Short selling detail for ICFI on 2024-10-24

Stock Name	ICF International Inc
Ticker	ICFI(USD) NASDAQ

Time Number of Short Trades Number of ICFI Shares Shorted Lowest ICFI Selling Price Highest ICFI Selling Price
09:30:00 4 56 169.58 169.715
09:45:00 5 27 168.64 169.11
10:00:00 4 105 169.049 169.07
10:15:00 6 11 168.735 169.62
10:30:00 4 327 168.39 169.115
10:45:00 3 78 168.11 168.734
11:00:00 6 106 168.177 168.5
11:15:00 3 3 167.974 167.98
11:30:00 4 4 167.874 167.91
11:45:00 8 33 167.645 167.975
12:00:00 6 8 167.738 168.23
12:15:00 9 202 167.345 167.84
12:30:00 2 3 167.841 167.889
12:45:00 5 205 167.823 168.065
13:00:00 5 20 167.73 167.99
13:15:00 7 75 167.72 168.575
13:30:00 7 97 168.237 168.605
13:45:00 11 104 167.885 168.43
14:00:00 6 85 167.79 167.98
14:15:00 6 39 167.75 168.19
14:30:00 7 34 167.665 167.86
14:45:00 10 92 167.16 167.85
15:00:00 8 149 166.94 167.28
15:15:00 14 374 166.94 167.88
15:30:00 13 376 167.135 167.39
15:45:00 54 807 167.02 167.68
16:00:00 2 24 167.16 167.16
09:30:00 4 56 169.58 169.715
09:45:00 5 27 168.64 169.11
10:00:00 4 105 169.049 169.07
10:15:00 6 11 168.735 169.62
10:30:00 4 327 168.39 169.115
10:45:00 3 78 168.11 168.734
11:00:00 6 106 168.177 168.5
11:15:00 3 3 167.974 167.98
11:30:00 4 4 167.874 167.91
11:45:00 8 33 167.645 167.975
12:00:00 6 8 167.738 168.23
12:15:00 9 202 167.345 167.84
12:30:00 2 3 167.841 167.889
12:45:00 5 205 167.823 168.065
13:00:00 5 20 167.73 167.99
13:15:00 7 75 167.72 168.575
13:30:00 7 97 168.237 168.605
13:45:00 11 104 167.885 168.43
14:00:00 6 85 167.79 167.98
14:15:00 6 39 167.75 168.19
14:30:00 7 34 167.665 167.86
14:45:00 10 92 167.16 167.85
15:00:00 8 149 166.94 167.28
15:15:00 14 374 166.94 167.88
15:30:00 13 376 167.135 167.39
15:45:00 54 807 167.02 167.68
16:00:00 2 24 167.16 167.16

Time	Number of Short Trades	Number of ICFI Shares Shorted	Lowest ICFI Selling Price	Highest ICFI Selling Price
09:30:00	4	56	169.58	169.715
09:45:00	5	27	168.64	169.11
10:00:00	4	105	169.049	169.07
10:15:00	6	11	168.735	169.62
10:30:00	4	327	168.39	169.115
10:45:00	3	78	168.11	168.734
11:00:00	6	106	168.177	168.5
11:15:00	3	3	167.974	167.98
11:30:00	4	4	167.874	167.91
11:45:00	8	33	167.645	167.975
12:00:00	6	8	167.738	168.23
12:15:00	9	202	167.345	167.84
12:30:00	2	3	167.841	167.889
12:45:00	5	205	167.823	168.065
13:00:00	5	20	167.73	167.99
13:15:00	7	75	167.72	168.575
13:30:00	7	97	168.237	168.605
13:45:00	11	104	167.885	168.43
14:00:00	6	85	167.79	167.98
14:15:00	6	39	167.75	168.19
14:30:00	7	34	167.665	167.86
14:45:00	10	92	167.16	167.85
15:00:00	8	149	166.94	167.28
15:15:00	14	374	166.94	167.88
15:30:00	13	376	167.135	167.39
15:45:00	54	807	167.02	167.68
16:00:00	2	24	167.16	167.16
09:30:00	4	56	169.58	169.715
09:45:00	5	27	168.64	169.11
10:00:00	4	105	169.049	169.07
10:15:00	6	11	168.735	169.62
10:30:00	4	327	168.39	169.115
10:45:00	3	78	168.11	168.734
11:00:00	6	106	168.177	168.5
11:15:00	3	3	167.974	167.98
11:30:00	4	4	167.874	167.91
11:45:00	8	33	167.645	167.975
12:00:00	6	8	167.738	168.23
12:15:00	9	202	167.345	167.84
12:30:00	2	3	167.841	167.889
12:45:00	5	205	167.823	168.065
13:00:00	5	20	167.73	167.99
13:15:00	7	75	167.72	168.575
13:30:00	7	97	168.237	168.605
13:45:00	11	104	167.885	168.43
14:00:00	6	85	167.79	167.98
14:15:00	6	39	167.75	168.19
14:30:00	7	34	167.665	167.86
14:45:00	10	92	167.16	167.85
15:00:00	8	149	166.94	167.28
15:15:00	14	374	166.94	167.88
15:30:00	13	376	167.135	167.39
15:45:00	54	807	167.02	167.68
16:00:00	2	24	167.16	167.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.