Short selling detail for ICFI on 2024-10-25

Stock Name	ICF International Inc
Ticker	ICFI(USD) NASDAQ

Time Number of Short Trades Number of ICFI Shares Shorted Lowest ICFI Selling Price Highest ICFI Selling Price
09:30:00 5 140 168.3 168.84
09:45:00 9 341 167.99 168.645
10:00:00 6 75 168.125 168.607
10:15:00 3 18 168.405 168.41
10:30:00 25 424 167.59 168.71
10:45:00 35 131 167.23 168.34
11:00:00 20 144 167.29 167.605
11:15:00 9 44 167.04 167.46
11:30:00 10 221 166.74 167.14
11:45:00 13 72 166.715 167.105
12:00:00 11 106 167.13 167.61
12:15:00 10 143 167.025 167.225
12:30:00 19 1039 167.13 167.64
12:45:00 10 85 167.61 167.95
13:00:00 11 271 167.607 167.97
13:15:00 28 186 167.32 168.08
13:30:00 15 79 167 167.82
13:45:00 20 121 166.485 167.48
14:00:00 34 80 166.839 167.49
14:15:00 47 185 166.752 167.34
14:30:00 40 199 167.137 167.6
14:45:00 37 171 167.277 167.84
15:00:00 32 263 167.543 167.95
15:15:00 12 118 167.545 167.75
15:30:00 41 571 167.369 167.77
15:45:00 113 2543 167.08 168.279
16:00:00 1 1 168.11 168.11
09:30:00 5 140 168.3 168.84
09:45:00 9 341 167.99 168.645
10:00:00 6 75 168.125 168.607
10:15:00 3 18 168.405 168.41
10:30:00 25 424 167.59 168.71
10:45:00 35 131 167.23 168.34
11:00:00 20 144 167.29 167.605
11:15:00 9 44 167.04 167.46
11:30:00 10 221 166.74 167.14
11:45:00 13 72 166.715 167.105
12:00:00 11 106 167.13 167.61
12:15:00 10 143 167.025 167.225
12:30:00 19 1039 167.13 167.64
12:45:00 10 85 167.61 167.95
13:00:00 11 271 167.607 167.97
13:15:00 28 186 167.32 168.08
13:30:00 15 79 167 167.82
13:45:00 20 121 166.485 167.48
14:00:00 34 80 166.839 167.49
14:15:00 47 185 166.752 167.34
14:30:00 40 199 167.137 167.6
14:45:00 37 171 167.277 167.84
15:00:00 32 263 167.543 167.95
15:15:00 12 118 167.545 167.75
15:30:00 41 571 167.369 167.77
15:45:00 113 2543 167.08 168.279
16:00:00 1 1 168.11 168.11

Time	Number of Short Trades	Number of ICFI Shares Shorted	Lowest ICFI Selling Price	Highest ICFI Selling Price
09:30:00	5	140	168.3	168.84
09:45:00	9	341	167.99	168.645
10:00:00	6	75	168.125	168.607
10:15:00	3	18	168.405	168.41
10:30:00	25	424	167.59	168.71
10:45:00	35	131	167.23	168.34
11:00:00	20	144	167.29	167.605
11:15:00	9	44	167.04	167.46
11:30:00	10	221	166.74	167.14
11:45:00	13	72	166.715	167.105
12:00:00	11	106	167.13	167.61
12:15:00	10	143	167.025	167.225
12:30:00	19	1039	167.13	167.64
12:45:00	10	85	167.61	167.95
13:00:00	11	271	167.607	167.97
13:15:00	28	186	167.32	168.08
13:30:00	15	79	167	167.82
13:45:00	20	121	166.485	167.48
14:00:00	34	80	166.839	167.49
14:15:00	47	185	166.752	167.34
14:30:00	40	199	167.137	167.6
14:45:00	37	171	167.277	167.84
15:00:00	32	263	167.543	167.95
15:15:00	12	118	167.545	167.75
15:30:00	41	571	167.369	167.77
15:45:00	113	2543	167.08	168.279
16:00:00	1	1	168.11	168.11
09:30:00	5	140	168.3	168.84
09:45:00	9	341	167.99	168.645
10:00:00	6	75	168.125	168.607
10:15:00	3	18	168.405	168.41
10:30:00	25	424	167.59	168.71
10:45:00	35	131	167.23	168.34
11:00:00	20	144	167.29	167.605
11:15:00	9	44	167.04	167.46
11:30:00	10	221	166.74	167.14
11:45:00	13	72	166.715	167.105
12:00:00	11	106	167.13	167.61
12:15:00	10	143	167.025	167.225
12:30:00	19	1039	167.13	167.64
12:45:00	10	85	167.61	167.95
13:00:00	11	271	167.607	167.97
13:15:00	28	186	167.32	168.08
13:30:00	15	79	167	167.82
13:45:00	20	121	166.485	167.48
14:00:00	34	80	166.839	167.49
14:15:00	47	185	166.752	167.34
14:30:00	40	199	167.137	167.6
14:45:00	37	171	167.277	167.84
15:00:00	32	263	167.543	167.95
15:15:00	12	118	167.545	167.75
15:30:00	41	571	167.369	167.77
15:45:00	113	2543	167.08	168.279
16:00:00	1	1	168.11	168.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.