Short selling detail for ICFI on 2024-10-28

Stock Name	ICF International Inc
Ticker	ICFI(USD) NASDAQ

Time Number of Short Trades Number of ICFI Shares Shorted Lowest ICFI Selling Price Highest ICFI Selling Price
09:30:00 4 219 168.245 169.75
09:45:00 6 19 170.016 170.23
10:00:00 15 72 169.384 169.88
10:15:00 18 485 169.436 170.25
10:30:00 38 650 169.467 170.38
10:45:00 21 236 170.648 171.16
11:00:00 7 40 170.38 171.07
11:15:00 5 217 170.64 170.85
11:30:00 13 171 170.28 170.632
11:45:00 14 131 170.22 170.83
12:00:00 37 195 170.33 171.2
12:15:00 42 241 170.856 171.36
12:30:00 56 322 171.025 171.44
12:45:00 36 181 171.11 171.51
13:00:00 53 529 171.193 171.79
13:15:00 26 214 171.14 171.89
13:30:00 28 165 171.555 171.935
13:45:00 48 400 171.82 172.09
14:00:00 126 910 171.835 172.34
14:15:00 27 176 172.045 172.35
14:30:00 31 106 172.08 172.46
14:45:00 40 340 172.142 172.55
15:00:00 39 225 172.27 172.72
15:15:00 50 786 172.375 172.9
15:30:00 43 388 172.66 172.96
15:45:00 80 2345 172.5 173.02
16:00:00 5 530 172.94 172.94
09:30:00 4 219 168.245 169.75
09:45:00 6 19 170.016 170.23
10:00:00 15 72 169.384 169.88
10:15:00 18 485 169.436 170.25
10:30:00 38 650 169.467 170.38
10:45:00 21 236 170.648 171.16
11:00:00 7 40 170.38 171.07
11:15:00 5 217 170.64 170.85
11:30:00 13 171 170.28 170.632
11:45:00 14 131 170.22 170.83
12:00:00 37 195 170.33 171.2
12:15:00 42 241 170.856 171.36
12:30:00 56 322 171.025 171.44
12:45:00 36 181 171.11 171.51
13:00:00 53 529 171.193 171.79
13:15:00 26 214 171.14 171.89
13:30:00 28 165 171.555 171.935
13:45:00 48 400 171.82 172.09
14:00:00 126 910 171.835 172.34
14:15:00 27 176 172.045 172.35
14:30:00 31 106 172.08 172.46
14:45:00 40 340 172.142 172.55
15:00:00 39 225 172.27 172.72
15:15:00 50 786 172.375 172.9
15:30:00 43 388 172.66 172.96
15:45:00 80 2345 172.5 173.02
16:00:00 5 530 172.94 172.94

Time	Number of Short Trades	Number of ICFI Shares Shorted	Lowest ICFI Selling Price	Highest ICFI Selling Price
09:30:00	4	219	168.245	169.75
09:45:00	6	19	170.016	170.23
10:00:00	15	72	169.384	169.88
10:15:00	18	485	169.436	170.25
10:30:00	38	650	169.467	170.38
10:45:00	21	236	170.648	171.16
11:00:00	7	40	170.38	171.07
11:15:00	5	217	170.64	170.85
11:30:00	13	171	170.28	170.632
11:45:00	14	131	170.22	170.83
12:00:00	37	195	170.33	171.2
12:15:00	42	241	170.856	171.36
12:30:00	56	322	171.025	171.44
12:45:00	36	181	171.11	171.51
13:00:00	53	529	171.193	171.79
13:15:00	26	214	171.14	171.89
13:30:00	28	165	171.555	171.935
13:45:00	48	400	171.82	172.09
14:00:00	126	910	171.835	172.34
14:15:00	27	176	172.045	172.35
14:30:00	31	106	172.08	172.46
14:45:00	40	340	172.142	172.55
15:00:00	39	225	172.27	172.72
15:15:00	50	786	172.375	172.9
15:30:00	43	388	172.66	172.96
15:45:00	80	2345	172.5	173.02
16:00:00	5	530	172.94	172.94
09:30:00	4	219	168.245	169.75
09:45:00	6	19	170.016	170.23
10:00:00	15	72	169.384	169.88
10:15:00	18	485	169.436	170.25
10:30:00	38	650	169.467	170.38
10:45:00	21	236	170.648	171.16
11:00:00	7	40	170.38	171.07
11:15:00	5	217	170.64	170.85
11:30:00	13	171	170.28	170.632
11:45:00	14	131	170.22	170.83
12:00:00	37	195	170.33	171.2
12:15:00	42	241	170.856	171.36
12:30:00	56	322	171.025	171.44
12:45:00	36	181	171.11	171.51
13:00:00	53	529	171.193	171.79
13:15:00	26	214	171.14	171.89
13:30:00	28	165	171.555	171.935
13:45:00	48	400	171.82	172.09
14:00:00	126	910	171.835	172.34
14:15:00	27	176	172.045	172.35
14:30:00	31	106	172.08	172.46
14:45:00	40	340	172.142	172.55
15:00:00	39	225	172.27	172.72
15:15:00	50	786	172.375	172.9
15:30:00	43	388	172.66	172.96
15:45:00	80	2345	172.5	173.02
16:00:00	5	530	172.94	172.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.