Short selling detail for ICFI on 2024-10-29

Stock Name	ICF International Inc
Ticker	ICFI(USD) NASDAQ

Time Number of Short Trades Number of ICFI Shares Shorted Lowest ICFI Selling Price Highest ICFI Selling Price
09:30:00 3 9 172.94 173.15
09:45:00 2 107 172.085 173.04
10:00:00 13 128 171.16 172.81
10:15:00 9 246 172.295 173.04
10:30:00 8 86 172.44 173.15
10:45:00 21 379 171.212 172.39
11:00:00 15 128 170.825 171.447
11:15:00 27 141 170.298 170.856
11:30:00 23 64 170.3 170.67
11:45:00 38 355 170.133 170.57
12:00:00 27 106 170.212 170.614
12:15:00 33 290 169.27 170.141
12:30:00 38 232 168.555 169.111
12:45:00 57 866 168.722 169.64
13:00:00 63 648 169.19 169.9
13:15:00 71 502 169.13 169.74
13:30:00 43 174 169.072 169.43
13:45:00 43 191 168.93 169.6
14:00:00 65 431 169.397 169.78
14:15:00 48 374 169.28 169.85
14:30:00 71 581 169.33 169.775
14:45:00 64 515 169.15 169.62
15:00:00 76 743 169.16 169.66
15:15:00 62 321 168.892 169.385
15:30:00 70 588 168.525 169.086
15:45:00 153 1565 168.43 169.4
16:00:00 1 227 169.36 169.36
09:30:00 3 9 172.94 173.15
09:45:00 2 107 172.085 173.04
10:00:00 13 128 171.16 172.81
10:15:00 9 246 172.295 173.04
10:30:00 8 86 172.44 173.15
10:45:00 21 379 171.212 172.39
11:00:00 15 128 170.825 171.447
11:15:00 27 141 170.298 170.856
11:30:00 23 64 170.3 170.67
11:45:00 38 355 170.133 170.57
12:00:00 27 106 170.212 170.614
12:15:00 33 290 169.27 170.141
12:30:00 38 232 168.555 169.111
12:45:00 57 866 168.722 169.64
13:00:00 63 648 169.19 169.9
13:15:00 71 502 169.13 169.74
13:30:00 43 174 169.072 169.43
13:45:00 43 191 168.93 169.6
14:00:00 65 431 169.397 169.78
14:15:00 48 374 169.28 169.85
14:30:00 71 581 169.33 169.775
14:45:00 64 515 169.15 169.62
15:00:00 76 743 169.16 169.66
15:15:00 62 321 168.892 169.385
15:30:00 70 588 168.525 169.086
15:45:00 153 1565 168.43 169.4
16:00:00 1 227 169.36 169.36

Time	Number of Short Trades	Number of ICFI Shares Shorted	Lowest ICFI Selling Price	Highest ICFI Selling Price
09:30:00	3	9	172.94	173.15
09:45:00	2	107	172.085	173.04
10:00:00	13	128	171.16	172.81
10:15:00	9	246	172.295	173.04
10:30:00	8	86	172.44	173.15
10:45:00	21	379	171.212	172.39
11:00:00	15	128	170.825	171.447
11:15:00	27	141	170.298	170.856
11:30:00	23	64	170.3	170.67
11:45:00	38	355	170.133	170.57
12:00:00	27	106	170.212	170.614
12:15:00	33	290	169.27	170.141
12:30:00	38	232	168.555	169.111
12:45:00	57	866	168.722	169.64
13:00:00	63	648	169.19	169.9
13:15:00	71	502	169.13	169.74
13:30:00	43	174	169.072	169.43
13:45:00	43	191	168.93	169.6
14:00:00	65	431	169.397	169.78
14:15:00	48	374	169.28	169.85
14:30:00	71	581	169.33	169.775
14:45:00	64	515	169.15	169.62
15:00:00	76	743	169.16	169.66
15:15:00	62	321	168.892	169.385
15:30:00	70	588	168.525	169.086
15:45:00	153	1565	168.43	169.4
16:00:00	1	227	169.36	169.36
09:30:00	3	9	172.94	173.15
09:45:00	2	107	172.085	173.04
10:00:00	13	128	171.16	172.81
10:15:00	9	246	172.295	173.04
10:30:00	8	86	172.44	173.15
10:45:00	21	379	171.212	172.39
11:00:00	15	128	170.825	171.447
11:15:00	27	141	170.298	170.856
11:30:00	23	64	170.3	170.67
11:45:00	38	355	170.133	170.57
12:00:00	27	106	170.212	170.614
12:15:00	33	290	169.27	170.141
12:30:00	38	232	168.555	169.111
12:45:00	57	866	168.722	169.64
13:00:00	63	648	169.19	169.9
13:15:00	71	502	169.13	169.74
13:30:00	43	174	169.072	169.43
13:45:00	43	191	168.93	169.6
14:00:00	65	431	169.397	169.78
14:15:00	48	374	169.28	169.85
14:30:00	71	581	169.33	169.775
14:45:00	64	515	169.15	169.62
15:00:00	76	743	169.16	169.66
15:15:00	62	321	168.892	169.385
15:30:00	70	588	168.525	169.086
15:45:00	153	1565	168.43	169.4
16:00:00	1	227	169.36	169.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.