Short selling detail for ICFI on 2024-10-30

Stock Name	ICF International Inc
Ticker	ICFI(USD) NASDAQ

Time Number of Short Trades Number of ICFI Shares Shorted Lowest ICFI Selling Price Highest ICFI Selling Price
09:30:00 18 738 166.61 170.23
09:45:00 18 86 169.34 171.34
10:00:00 18 40 171.05 172.53
10:15:00 13 114 172.48 173.265
10:30:00 11 49 172.485 173.66
10:45:00 16 142 172.625 173.61
11:00:00 6 144 172.535 173.35
11:15:00 12 197 172.895 173.47
11:30:00 7 114 172.967 173.65
11:45:00 3 57 173.07 173.39
12:00:00 10 119 172.505 173.1
12:15:00 7 177 172.825 173.36
12:30:00 8 169 173.15 173.35
12:45:00 11 135 172.765 173.13
13:00:00 7 68 172.93 173.04
13:15:00 8 75 172.77 173.292
13:30:00 12 262 172.93 173.24
13:45:00 2 5 172.97 173.1
14:00:00 8 54 172.795 173.135
14:15:00 7 33 172.91 173.3
14:30:00 12 134 172.69 173
14:45:00 29 329 172.33 172.782
15:00:00 56 948 171.8 172.48
15:15:00 52 950 171.44 172.13
15:30:00 72 1675 171.44 172.28
15:45:00 177 4381 170.86 172.7
16:00:00 7 393 171.1 171.1
09:30:00 18 738 166.61 170.23
09:45:00 18 86 169.34 171.34
10:00:00 18 40 171.05 172.53
10:15:00 13 114 172.48 173.265
10:30:00 11 49 172.485 173.66
10:45:00 16 142 172.625 173.61
11:00:00 6 144 172.535 173.35
11:15:00 12 197 172.895 173.47
11:30:00 7 114 172.967 173.65
11:45:00 3 57 173.07 173.39
12:00:00 10 119 172.505 173.1
12:15:00 7 177 172.825 173.36
12:30:00 8 169 173.15 173.35
12:45:00 11 135 172.765 173.13
13:00:00 7 68 172.93 173.04
13:15:00 8 75 172.77 173.292
13:30:00 12 262 172.93 173.24
13:45:00 2 5 172.97 173.1
14:00:00 8 54 172.795 173.135
14:15:00 7 33 172.91 173.3
14:30:00 12 134 172.69 173
14:45:00 29 329 172.33 172.782
15:00:00 56 948 171.8 172.48
15:15:00 52 950 171.44 172.13
15:30:00 72 1675 171.44 172.28
15:45:00 177 4381 170.86 172.7
16:00:00 7 393 171.1 171.1

Time	Number of Short Trades	Number of ICFI Shares Shorted	Lowest ICFI Selling Price	Highest ICFI Selling Price
09:30:00	18	738	166.61	170.23
09:45:00	18	86	169.34	171.34
10:00:00	18	40	171.05	172.53
10:15:00	13	114	172.48	173.265
10:30:00	11	49	172.485	173.66
10:45:00	16	142	172.625	173.61
11:00:00	6	144	172.535	173.35
11:15:00	12	197	172.895	173.47
11:30:00	7	114	172.967	173.65
11:45:00	3	57	173.07	173.39
12:00:00	10	119	172.505	173.1
12:15:00	7	177	172.825	173.36
12:30:00	8	169	173.15	173.35
12:45:00	11	135	172.765	173.13
13:00:00	7	68	172.93	173.04
13:15:00	8	75	172.77	173.292
13:30:00	12	262	172.93	173.24
13:45:00	2	5	172.97	173.1
14:00:00	8	54	172.795	173.135
14:15:00	7	33	172.91	173.3
14:30:00	12	134	172.69	173
14:45:00	29	329	172.33	172.782
15:00:00	56	948	171.8	172.48
15:15:00	52	950	171.44	172.13
15:30:00	72	1675	171.44	172.28
15:45:00	177	4381	170.86	172.7
16:00:00	7	393	171.1	171.1
09:30:00	18	738	166.61	170.23
09:45:00	18	86	169.34	171.34
10:00:00	18	40	171.05	172.53
10:15:00	13	114	172.48	173.265
10:30:00	11	49	172.485	173.66
10:45:00	16	142	172.625	173.61
11:00:00	6	144	172.535	173.35
11:15:00	12	197	172.895	173.47
11:30:00	7	114	172.967	173.65
11:45:00	3	57	173.07	173.39
12:00:00	10	119	172.505	173.1
12:15:00	7	177	172.825	173.36
12:30:00	8	169	173.15	173.35
12:45:00	11	135	172.765	173.13
13:00:00	7	68	172.93	173.04
13:15:00	8	75	172.77	173.292
13:30:00	12	262	172.93	173.24
13:45:00	2	5	172.97	173.1
14:00:00	8	54	172.795	173.135
14:15:00	7	33	172.91	173.3
14:30:00	12	134	172.69	173
14:45:00	29	329	172.33	172.782
15:00:00	56	948	171.8	172.48
15:15:00	52	950	171.44	172.13
15:30:00	72	1675	171.44	172.28
15:45:00	177	4381	170.86	172.7
16:00:00	7	393	171.1	171.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.