Short selling detail for ICFI on 2024-10-31

Stock Name	ICF International Inc
Ticker	ICFI(USD) NASDAQ

Time Number of Short Trades Number of ICFI Shares Shorted Lowest ICFI Selling Price Highest ICFI Selling Price
09:15:00 1 10 179.65 179.65
09:30:00 6 260 170.795 172.255
09:45:00 4 59 171.9 172.885
10:00:00 11 365 170.69 172.52
10:15:00 6 193 170.31 171.552
10:30:00 3 58 170.845 171.131
10:45:00 9 133 170 170.65
11:00:00 6 12 169.71 170.84
11:15:00 4 101 169.63 170.32
11:30:00 20 389 170.056 171.24
11:45:00 38 250 170.557 171.24
12:00:00 27 121 170.91 171.61
12:15:00 13 93 171.25 171.91
12:30:00 14 133 171.31 171.83
12:45:00 33 221 171.2 171.64
13:00:00 11 225 171.46 171.74
13:15:00 17 390 171.22 171.67
13:30:00 9 60 171.2 171.285
13:45:00 10 233 171.02 171.36
14:00:00 7 17 170.91 171.3
14:15:00 9 29 170.662 171.09
14:30:00 13 120 170.46 170.94
14:45:00 14 85 170.39 170.628
15:00:00 39 114 170.09 170.78
15:15:00 54 250 169.65 170.25
15:30:00 32 289 168.866 170
15:45:00 59 1091 168.2 169.41
16:00:00 5 443 168.59 168.59
17:00:00 1 3243 168.59 168.59
17:30:00 1 3100 168.59 168.59
09:15:00 1 10 179.65 179.65
09:30:00 6 260 170.795 172.255
09:45:00 4 59 171.9 172.885
10:00:00 11 365 170.69 172.52
10:15:00 6 193 170.31 171.552
10:30:00 3 58 170.845 171.131
10:45:00 9 133 170 170.65
11:00:00 6 12 169.71 170.84
11:15:00 4 101 169.63 170.32
11:30:00 20 389 170.056 171.24
11:45:00 38 250 170.557 171.24
12:00:00 27 121 170.91 171.61
12:15:00 13 93 171.25 171.91
12:30:00 14 133 171.31 171.83
12:45:00 33 221 171.2 171.64
13:00:00 11 225 171.46 171.74
13:15:00 17 390 171.22 171.67
13:30:00 9 60 171.2 171.285
13:45:00 10 233 171.02 171.36
14:00:00 7 17 170.91 171.3
14:15:00 9 29 170.662 171.09
14:30:00 13 120 170.46 170.94
14:45:00 14 85 170.39 170.628
15:00:00 39 114 170.09 170.78
15:15:00 54 250 169.65 170.25
15:30:00 32 289 168.866 170
15:45:00 59 1091 168.2 169.41
16:00:00 5 443 168.59 168.59
17:00:00 1 3243 168.59 168.59
17:30:00 1 3100 168.59 168.59

Time	Number of Short Trades	Number of ICFI Shares Shorted	Lowest ICFI Selling Price	Highest ICFI Selling Price
09:15:00	1	10	179.65	179.65
09:30:00	6	260	170.795	172.255
09:45:00	4	59	171.9	172.885
10:00:00	11	365	170.69	172.52
10:15:00	6	193	170.31	171.552
10:30:00	3	58	170.845	171.131
10:45:00	9	133	170	170.65
11:00:00	6	12	169.71	170.84
11:15:00	4	101	169.63	170.32
11:30:00	20	389	170.056	171.24
11:45:00	38	250	170.557	171.24
12:00:00	27	121	170.91	171.61
12:15:00	13	93	171.25	171.91
12:30:00	14	133	171.31	171.83
12:45:00	33	221	171.2	171.64
13:00:00	11	225	171.46	171.74
13:15:00	17	390	171.22	171.67
13:30:00	9	60	171.2	171.285
13:45:00	10	233	171.02	171.36
14:00:00	7	17	170.91	171.3
14:15:00	9	29	170.662	171.09
14:30:00	13	120	170.46	170.94
14:45:00	14	85	170.39	170.628
15:00:00	39	114	170.09	170.78
15:15:00	54	250	169.65	170.25
15:30:00	32	289	168.866	170
15:45:00	59	1091	168.2	169.41
16:00:00	5	443	168.59	168.59
17:00:00	1	3243	168.59	168.59
17:30:00	1	3100	168.59	168.59
09:15:00	1	10	179.65	179.65
09:30:00	6	260	170.795	172.255
09:45:00	4	59	171.9	172.885
10:00:00	11	365	170.69	172.52
10:15:00	6	193	170.31	171.552
10:30:00	3	58	170.845	171.131
10:45:00	9	133	170	170.65
11:00:00	6	12	169.71	170.84
11:15:00	4	101	169.63	170.32
11:30:00	20	389	170.056	171.24
11:45:00	38	250	170.557	171.24
12:00:00	27	121	170.91	171.61
12:15:00	13	93	171.25	171.91
12:30:00	14	133	171.31	171.83
12:45:00	33	221	171.2	171.64
13:00:00	11	225	171.46	171.74
13:15:00	17	390	171.22	171.67
13:30:00	9	60	171.2	171.285
13:45:00	10	233	171.02	171.36
14:00:00	7	17	170.91	171.3
14:15:00	9	29	170.662	171.09
14:30:00	13	120	170.46	170.94
14:45:00	14	85	170.39	170.628
15:00:00	39	114	170.09	170.78
15:15:00	54	250	169.65	170.25
15:30:00	32	289	168.866	170
15:45:00	59	1091	168.2	169.41
16:00:00	5	443	168.59	168.59
17:00:00	1	3243	168.59	168.59
17:30:00	1	3100	168.59	168.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.