Short selling detail for ICHR on 2024-10-22

Stock Name	Ichor Holdings Ltd
Ticker	ICHR(USD) NASDAQ

Time Number of Short Trades Number of ICHR Shares Shorted Lowest ICHR Selling Price Highest ICHR Selling Price
09:30:00 7 260 27.475 27.88
09:45:00 13 2887 27.15 27.425
10:00:00 28 1843 27.175 27.33
10:15:00 9 669 27.195 27.29
10:30:00 17 335 27.2165 27.28
10:45:00 16 805 27.25 27.34
11:00:00 7 233 27.225 27.245
11:15:00 9 487 27.19 27.255
11:30:00 14 741 27.2197 27.2835
11:45:00 12 614 27.24 27.3
12:00:00 16 985 27.2775 27.32
12:15:00 56 3288 27.305 27.47
12:30:00 31 1613 27.405 27.59
12:45:00 19 864 27.4283 27.52
13:00:00 34 2194 27.505 27.61
13:15:00 23 2442 27.47 27.52
13:30:00 17 670 27.47 27.5375
13:45:00 20 398 27.47 27.58
14:00:00 23 496 27.39 27.51
14:15:00 11 693 27.28 27.36
14:30:00 16 855 27.23 27.3
14:45:00 19 587 27.21 27.2699
15:00:00 19 1140 27.235 27.28
15:15:00 31 1239 27.2336 27.27
15:30:00 41 1854 27.15 27.23
15:45:00 71 4456 27.1439 27.315
09:30:00 7 260 27.475 27.88
09:45:00 13 2887 27.15 27.425
10:00:00 28 1843 27.175 27.33
10:15:00 9 669 27.195 27.29
10:30:00 17 335 27.2165 27.28
10:45:00 16 805 27.25 27.34
11:00:00 7 233 27.225 27.245
11:15:00 9 487 27.19 27.255
11:30:00 14 741 27.2197 27.2835
11:45:00 12 614 27.24 27.3
12:00:00 16 985 27.2775 27.32
12:15:00 56 3288 27.305 27.47
12:30:00 31 1613 27.405 27.59
12:45:00 19 864 27.4283 27.52
13:00:00 34 2194 27.505 27.61
13:15:00 23 2442 27.47 27.52
13:30:00 17 670 27.47 27.5375
13:45:00 20 398 27.47 27.58
14:00:00 23 496 27.39 27.51
14:15:00 11 693 27.28 27.36
14:30:00 16 855 27.23 27.3
14:45:00 19 587 27.21 27.2699
15:00:00 19 1140 27.235 27.28
15:15:00 31 1239 27.2336 27.27
15:30:00 41 1854 27.15 27.23
15:45:00 71 4456 27.1439 27.315

Time	Number of Short Trades	Number of ICHR Shares Shorted	Lowest ICHR Selling Price	Highest ICHR Selling Price
09:30:00	7	260	27.475	27.88
09:45:00	13	2887	27.15	27.425
10:00:00	28	1843	27.175	27.33
10:15:00	9	669	27.195	27.29
10:30:00	17	335	27.2165	27.28
10:45:00	16	805	27.25	27.34
11:00:00	7	233	27.225	27.245
11:15:00	9	487	27.19	27.255
11:30:00	14	741	27.2197	27.2835
11:45:00	12	614	27.24	27.3
12:00:00	16	985	27.2775	27.32
12:15:00	56	3288	27.305	27.47
12:30:00	31	1613	27.405	27.59
12:45:00	19	864	27.4283	27.52
13:00:00	34	2194	27.505	27.61
13:15:00	23	2442	27.47	27.52
13:30:00	17	670	27.47	27.5375
13:45:00	20	398	27.47	27.58
14:00:00	23	496	27.39	27.51
14:15:00	11	693	27.28	27.36
14:30:00	16	855	27.23	27.3
14:45:00	19	587	27.21	27.2699
15:00:00	19	1140	27.235	27.28
15:15:00	31	1239	27.2336	27.27
15:30:00	41	1854	27.15	27.23
15:45:00	71	4456	27.1439	27.315
09:30:00	7	260	27.475	27.88
09:45:00	13	2887	27.15	27.425
10:00:00	28	1843	27.175	27.33
10:15:00	9	669	27.195	27.29
10:30:00	17	335	27.2165	27.28
10:45:00	16	805	27.25	27.34
11:00:00	7	233	27.225	27.245
11:15:00	9	487	27.19	27.255
11:30:00	14	741	27.2197	27.2835
11:45:00	12	614	27.24	27.3
12:00:00	16	985	27.2775	27.32
12:15:00	56	3288	27.305	27.47
12:30:00	31	1613	27.405	27.59
12:45:00	19	864	27.4283	27.52
13:00:00	34	2194	27.505	27.61
13:15:00	23	2442	27.47	27.52
13:30:00	17	670	27.47	27.5375
13:45:00	20	398	27.47	27.58
14:00:00	23	496	27.39	27.51
14:15:00	11	693	27.28	27.36
14:30:00	16	855	27.23	27.3
14:45:00	19	587	27.21	27.2699
15:00:00	19	1140	27.235	27.28
15:15:00	31	1239	27.2336	27.27
15:30:00	41	1854	27.15	27.23
15:45:00	71	4456	27.1439	27.315

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.