Short selling detail for ICUI on 2024-10-18

Stock Name	ICU Medical Inc
Ticker	ICUI(USD) NASDAQ

Time Number of Short Trades Number of ICUI Shares Shorted Lowest ICUI Selling Price Highest ICUI Selling Price
09:30:00 24 840 180 182.81
09:45:00 22 580 181.97 183.065
10:00:00 39 821 181.945 182.57
10:15:00 50 701 182.182 182.91
10:30:00 24 440 181.99 182.68
10:45:00 25 286 181.646 182.19
11:00:00 38 947 181.828 183.045
11:15:00 24 498 182.538 183.08
11:30:00 26 540 182.48 183.12
11:45:00 35 979 182.41 182.965
12:00:00 27 315 182.34 182.91
12:15:00 35 334 182.55 182.983
12:30:00 25 300 182.74 183.24
12:45:00 54 1231 182.952 183.47
13:00:00 52 898 182.29 183.13
13:15:00 40 551 182.46 183.11
13:30:00 46 575 182.68 183.11
13:45:00 49 684 182.692 183.5
14:00:00 31 453 183.13 183.734
14:15:00 37 462 183.36 183.98
14:30:00 63 886 183.33 184.13
14:45:00 31 351 183.33 183.58
15:00:00 51 765 182.945 183.455
15:15:00 30 592 182.825 183.408
15:30:00 83 2739 182.745 183.25
15:45:00 160 3344 180.83 183.053
16:00:00 10 1967 180.94 180.94
09:30:00 24 840 180 182.81
09:45:00 22 580 181.97 183.065
10:00:00 39 821 181.945 182.57
10:15:00 50 701 182.182 182.91
10:30:00 24 440 181.99 182.68
10:45:00 25 286 181.646 182.19
11:00:00 38 947 181.828 183.045
11:15:00 24 498 182.538 183.08
11:30:00 26 540 182.48 183.12
11:45:00 35 979 182.41 182.965
12:00:00 27 315 182.34 182.91
12:15:00 35 334 182.55 182.983
12:30:00 25 300 182.74 183.24
12:45:00 54 1231 182.952 183.47
13:00:00 52 898 182.29 183.13
13:15:00 40 551 182.46 183.11
13:30:00 46 575 182.68 183.11
13:45:00 49 684 182.692 183.5
14:00:00 31 453 183.13 183.734
14:15:00 37 462 183.36 183.98
14:30:00 63 886 183.33 184.13
14:45:00 31 351 183.33 183.58
15:00:00 51 765 182.945 183.455
15:15:00 30 592 182.825 183.408
15:30:00 83 2739 182.745 183.25
15:45:00 160 3344 180.83 183.053
16:00:00 10 1967 180.94 180.94

Time	Number of Short Trades	Number of ICUI Shares Shorted	Lowest ICUI Selling Price	Highest ICUI Selling Price
09:30:00	24	840	180	182.81
09:45:00	22	580	181.97	183.065
10:00:00	39	821	181.945	182.57
10:15:00	50	701	182.182	182.91
10:30:00	24	440	181.99	182.68
10:45:00	25	286	181.646	182.19
11:00:00	38	947	181.828	183.045
11:15:00	24	498	182.538	183.08
11:30:00	26	540	182.48	183.12
11:45:00	35	979	182.41	182.965
12:00:00	27	315	182.34	182.91
12:15:00	35	334	182.55	182.983
12:30:00	25	300	182.74	183.24
12:45:00	54	1231	182.952	183.47
13:00:00	52	898	182.29	183.13
13:15:00	40	551	182.46	183.11
13:30:00	46	575	182.68	183.11
13:45:00	49	684	182.692	183.5
14:00:00	31	453	183.13	183.734
14:15:00	37	462	183.36	183.98
14:30:00	63	886	183.33	184.13
14:45:00	31	351	183.33	183.58
15:00:00	51	765	182.945	183.455
15:15:00	30	592	182.825	183.408
15:30:00	83	2739	182.745	183.25
15:45:00	160	3344	180.83	183.053
16:00:00	10	1967	180.94	180.94
09:30:00	24	840	180	182.81
09:45:00	22	580	181.97	183.065
10:00:00	39	821	181.945	182.57
10:15:00	50	701	182.182	182.91
10:30:00	24	440	181.99	182.68
10:45:00	25	286	181.646	182.19
11:00:00	38	947	181.828	183.045
11:15:00	24	498	182.538	183.08
11:30:00	26	540	182.48	183.12
11:45:00	35	979	182.41	182.965
12:00:00	27	315	182.34	182.91
12:15:00	35	334	182.55	182.983
12:30:00	25	300	182.74	183.24
12:45:00	54	1231	182.952	183.47
13:00:00	52	898	182.29	183.13
13:15:00	40	551	182.46	183.11
13:30:00	46	575	182.68	183.11
13:45:00	49	684	182.692	183.5
14:00:00	31	453	183.13	183.734
14:15:00	37	462	183.36	183.98
14:30:00	63	886	183.33	184.13
14:45:00	31	351	183.33	183.58
15:00:00	51	765	182.945	183.455
15:15:00	30	592	182.825	183.408
15:30:00	83	2739	182.745	183.25
15:45:00	160	3344	180.83	183.053
16:00:00	10	1967	180.94	180.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.