Short selling detail for ICUI on 2024-10-21

Stock Name	ICU Medical Inc
Ticker	ICUI(USD) NASDAQ

Time Number of Short Trades Number of ICUI Shares Shorted Lowest ICUI Selling Price Highest ICUI Selling Price
09:30:00 17 1170 180.37 181.83
09:45:00 20 373 179.65 180.86
10:00:00 38 762 178.965 180.15
10:15:00 16 217 179.29 180.005
10:30:00 19 194 179.015 179.478
10:45:00 16 415 178.4 178.88
11:00:00 29 785 177.88 178.47
11:15:00 34 4245 177.63 178.187
11:30:00 30 796 177.43 178.05
11:45:00 38 821 177.71 178.56
12:00:00 13 622 178.425 178.61
12:15:00 25 880 178.44 178.905
12:30:00 14 406 178.62 178.969
12:45:00 19 242 178.801 179.46
13:00:00 23 481 179.27 179.48
13:15:00 26 728 178.94 179.48
13:30:00 60 2007 178.72 179.04
13:45:00 32 900 178.896 179.56
14:00:00 28 294 179.01 179.31
14:15:00 61 702 178.96 179.23
14:30:00 46 704 178.275 179.16
14:45:00 66 1618 178.36 178.975
15:00:00 35 336 178.685 179.107
15:15:00 50 856 178.46 179.06
15:30:00 92 2352 178.24 178.71
15:45:00 238 6990 178.449 179.08
16:00:00 1 1 178.93 178.93
09:30:00 17 1170 180.37 181.83
09:45:00 20 373 179.65 180.86
10:00:00 38 762 178.965 180.15
10:15:00 16 217 179.29 180.005
10:30:00 19 194 179.015 179.478
10:45:00 16 415 178.4 178.88
11:00:00 29 785 177.88 178.47
11:15:00 34 4245 177.63 178.187
11:30:00 30 796 177.43 178.05
11:45:00 38 821 177.71 178.56
12:00:00 13 622 178.425 178.61
12:15:00 25 880 178.44 178.905
12:30:00 14 406 178.62 178.969
12:45:00 19 242 178.801 179.46
13:00:00 23 481 179.27 179.48
13:15:00 26 728 178.94 179.48
13:30:00 60 2007 178.72 179.04
13:45:00 32 900 178.896 179.56
14:00:00 28 294 179.01 179.31
14:15:00 61 702 178.96 179.23
14:30:00 46 704 178.275 179.16
14:45:00 66 1618 178.36 178.975
15:00:00 35 336 178.685 179.107
15:15:00 50 856 178.46 179.06
15:30:00 92 2352 178.24 178.71
15:45:00 238 6990 178.449 179.08
16:00:00 1 1 178.93 178.93

Time	Number of Short Trades	Number of ICUI Shares Shorted	Lowest ICUI Selling Price	Highest ICUI Selling Price
09:30:00	17	1170	180.37	181.83
09:45:00	20	373	179.65	180.86
10:00:00	38	762	178.965	180.15
10:15:00	16	217	179.29	180.005
10:30:00	19	194	179.015	179.478
10:45:00	16	415	178.4	178.88
11:00:00	29	785	177.88	178.47
11:15:00	34	4245	177.63	178.187
11:30:00	30	796	177.43	178.05
11:45:00	38	821	177.71	178.56
12:00:00	13	622	178.425	178.61
12:15:00	25	880	178.44	178.905
12:30:00	14	406	178.62	178.969
12:45:00	19	242	178.801	179.46
13:00:00	23	481	179.27	179.48
13:15:00	26	728	178.94	179.48
13:30:00	60	2007	178.72	179.04
13:45:00	32	900	178.896	179.56
14:00:00	28	294	179.01	179.31
14:15:00	61	702	178.96	179.23
14:30:00	46	704	178.275	179.16
14:45:00	66	1618	178.36	178.975
15:00:00	35	336	178.685	179.107
15:15:00	50	856	178.46	179.06
15:30:00	92	2352	178.24	178.71
15:45:00	238	6990	178.449	179.08
16:00:00	1	1	178.93	178.93
09:30:00	17	1170	180.37	181.83
09:45:00	20	373	179.65	180.86
10:00:00	38	762	178.965	180.15
10:15:00	16	217	179.29	180.005
10:30:00	19	194	179.015	179.478
10:45:00	16	415	178.4	178.88
11:00:00	29	785	177.88	178.47
11:15:00	34	4245	177.63	178.187
11:30:00	30	796	177.43	178.05
11:45:00	38	821	177.71	178.56
12:00:00	13	622	178.425	178.61
12:15:00	25	880	178.44	178.905
12:30:00	14	406	178.62	178.969
12:45:00	19	242	178.801	179.46
13:00:00	23	481	179.27	179.48
13:15:00	26	728	178.94	179.48
13:30:00	60	2007	178.72	179.04
13:45:00	32	900	178.896	179.56
14:00:00	28	294	179.01	179.31
14:15:00	61	702	178.96	179.23
14:30:00	46	704	178.275	179.16
14:45:00	66	1618	178.36	178.975
15:00:00	35	336	178.685	179.107
15:15:00	50	856	178.46	179.06
15:30:00	92	2352	178.24	178.71
15:45:00	238	6990	178.449	179.08
16:00:00	1	1	178.93	178.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.