Stock Name | ICU Medical Inc |
Ticker | ICUI(USD) NASDAQ |
Time | Number of Short Trades | Number of ICUI Shares Shorted | Lowest ICUI Selling Price | Highest ICUI Selling Price |
---|---|---|---|---|
09:30:00 | 2 | 158 | 178.65 | 179.085 |
09:45:00 | 19 | 387 | 177.47 | 178.6 |
10:00:00 | 56 | 6715 | 178.17 | 179.25 |
10:15:00 | 84 | 5869 | 178.295 | 179.155 |
10:30:00 | 46 | 768 | 178.23 | 179.27 |
10:45:00 | 98 | 6171 | 178.743 | 180.96 |
11:00:00 | 86 | 2603 | 179.955 | 180.76 |
11:15:00 | 34 | 877 | 180.247 | 180.72 |
11:30:00 | 38 | 903 | 180.147 | 181 |
11:45:00 | 77 | 4089 | 179.99 | 180.45 |
12:00:00 | 24 | 210 | 180.07 | 180.341 |
12:15:00 | 43 | 553 | 180.02 | 180.52 |
12:30:00 | 39 | 359 | 180.08 | 180.26 |
12:45:00 | 45 | 915 | 179.55 | 180.321 |
13:00:00 | 26 | 54 | 179.515 | 179.72 |
13:15:00 | 44 | 794 | 179.54 | 179.94 |
13:30:00 | 76 | 1178 | 179.485 | 180.11 |
13:45:00 | 38 | 266 | 179.94 | 180.22 |
14:00:00 | 24 | 531 | 179.84 | 180.26 |
14:15:00 | 35 | 422 | 180.01 | 180.66 |
14:30:00 | 55 | 427 | 180.31 | 180.452 |
14:45:00 | 106 | 1041 | 179.89 | 180.62 |
15:00:00 | 83 | 517 | 179.76 | 180.13 |
15:15:00 | 72 | 1126 | 179.8 | 180.25 |
15:30:00 | 105 | 2302 | 179.515 | 180.158 |
15:45:00 | 206 | 4168 | 179.5 | 180.31 |
16:00:00 | 16 | 3448 | 179.77 | 179.77 |
16:15:00 | 1 | 685 | 179.77 | 179.77 |
09:30:00 | 2 | 158 | 178.65 | 179.085 |
09:45:00 | 19 | 387 | 177.47 | 178.6 |
10:00:00 | 56 | 6715 | 178.17 | 179.25 |
10:15:00 | 84 | 5869 | 178.295 | 179.155 |
10:30:00 | 46 | 768 | 178.23 | 179.27 |
10:45:00 | 98 | 6171 | 178.743 | 180.96 |
11:00:00 | 86 | 2603 | 179.955 | 180.76 |
11:15:00 | 34 | 877 | 180.247 | 180.72 |
11:30:00 | 38 | 903 | 180.147 | 181 |
11:45:00 | 77 | 4089 | 179.99 | 180.45 |
12:00:00 | 24 | 210 | 180.07 | 180.341 |
12:15:00 | 43 | 553 | 180.02 | 180.52 |
12:30:00 | 39 | 359 | 180.08 | 180.26 |
12:45:00 | 45 | 915 | 179.55 | 180.321 |
13:00:00 | 26 | 54 | 179.515 | 179.72 |
13:15:00 | 44 | 794 | 179.54 | 179.94 |
13:30:00 | 76 | 1178 | 179.485 | 180.11 |
13:45:00 | 38 | 266 | 179.94 | 180.22 |
14:00:00 | 24 | 531 | 179.84 | 180.26 |
14:15:00 | 35 | 422 | 180.01 | 180.66 |
14:30:00 | 55 | 427 | 180.31 | 180.452 |
14:45:00 | 106 | 1041 | 179.89 | 180.62 |
15:00:00 | 83 | 517 | 179.76 | 180.13 |
15:15:00 | 72 | 1126 | 179.8 | 180.25 |
15:30:00 | 105 | 2302 | 179.515 | 180.158 |
15:45:00 | 206 | 4168 | 179.5 | 180.31 |
16:00:00 | 16 | 3448 | 179.77 | 179.77 |
16:15:00 | 1 | 685 | 179.77 | 179.77 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.