Short selling detail for ICUI on 2024-10-23

Stock Name	ICU Medical Inc
Ticker	ICUI(USD) NASDAQ

Time Number of Short Trades Number of ICUI Shares Shorted Lowest ICUI Selling Price Highest ICUI Selling Price
09:30:00 11 190 178.08 179.74
09:45:00 30 478 176.81 179.12
10:00:00 43 856 176.996 177.73
10:15:00 21 95 176.999 177.403
10:30:00 35 326 176.665 177.315
10:45:00 19 141 176.76 177.11
11:00:00 31 271 175.815 176.881
11:15:00 34 487 175.78 176.507
11:30:00 29 271 175.915 176.415
11:45:00 30 112 176.08 176.34
12:00:00 46 273 175.99 176.615
12:15:00 13 63 175.704 176.09
12:30:00 41 313 175.68 176.155
12:45:00 31 439 176.014 176.35
13:00:00 62 223 175.84 176.29
13:15:00 76 346 175.77 176.23
13:30:00 75 151 175.825 176.23
13:45:00 67 356 175.56 176.025
14:00:00 39 236 175.075 175.88
14:15:00 58 483 175 175.85
14:30:00 42 261 175.473 176.585
14:45:00 44 342 176.276 176.9
15:00:00 102 707 176.153 177.458
15:15:00 111 1616 176.871 178.11
15:30:00 117 1474 177.393 178.02
15:45:00 212 4275 177.59 178.18
16:00:00 6 350 177.7 177.7
09:30:00 11 190 178.08 179.74
09:45:00 30 478 176.81 179.12
10:00:00 43 856 176.996 177.73
10:15:00 21 95 176.999 177.403
10:30:00 35 326 176.665 177.315
10:45:00 19 141 176.76 177.11
11:00:00 31 271 175.815 176.881
11:15:00 34 487 175.78 176.507
11:30:00 29 271 175.915 176.415
11:45:00 30 112 176.08 176.34
12:00:00 46 273 175.99 176.615
12:15:00 13 63 175.704 176.09
12:30:00 41 313 175.68 176.155
12:45:00 31 439 176.014 176.35
13:00:00 62 223 175.84 176.29
13:15:00 76 346 175.77 176.23
13:30:00 75 151 175.825 176.23
13:45:00 67 356 175.56 176.025
14:00:00 39 236 175.075 175.88
14:15:00 58 483 175 175.85
14:30:00 42 261 175.473 176.585
14:45:00 44 342 176.276 176.9
15:00:00 102 707 176.153 177.458
15:15:00 111 1616 176.871 178.11
15:30:00 117 1474 177.393 178.02
15:45:00 212 4275 177.59 178.18
16:00:00 6 350 177.7 177.7

Time	Number of Short Trades	Number of ICUI Shares Shorted	Lowest ICUI Selling Price	Highest ICUI Selling Price
09:30:00	11	190	178.08	179.74
09:45:00	30	478	176.81	179.12
10:00:00	43	856	176.996	177.73
10:15:00	21	95	176.999	177.403
10:30:00	35	326	176.665	177.315
10:45:00	19	141	176.76	177.11
11:00:00	31	271	175.815	176.881
11:15:00	34	487	175.78	176.507
11:30:00	29	271	175.915	176.415
11:45:00	30	112	176.08	176.34
12:00:00	46	273	175.99	176.615
12:15:00	13	63	175.704	176.09
12:30:00	41	313	175.68	176.155
12:45:00	31	439	176.014	176.35
13:00:00	62	223	175.84	176.29
13:15:00	76	346	175.77	176.23
13:30:00	75	151	175.825	176.23
13:45:00	67	356	175.56	176.025
14:00:00	39	236	175.075	175.88
14:15:00	58	483	175	175.85
14:30:00	42	261	175.473	176.585
14:45:00	44	342	176.276	176.9
15:00:00	102	707	176.153	177.458
15:15:00	111	1616	176.871	178.11
15:30:00	117	1474	177.393	178.02
15:45:00	212	4275	177.59	178.18
16:00:00	6	350	177.7	177.7
09:30:00	11	190	178.08	179.74
09:45:00	30	478	176.81	179.12
10:00:00	43	856	176.996	177.73
10:15:00	21	95	176.999	177.403
10:30:00	35	326	176.665	177.315
10:45:00	19	141	176.76	177.11
11:00:00	31	271	175.815	176.881
11:15:00	34	487	175.78	176.507
11:30:00	29	271	175.915	176.415
11:45:00	30	112	176.08	176.34
12:00:00	46	273	175.99	176.615
12:15:00	13	63	175.704	176.09
12:30:00	41	313	175.68	176.155
12:45:00	31	439	176.014	176.35
13:00:00	62	223	175.84	176.29
13:15:00	76	346	175.77	176.23
13:30:00	75	151	175.825	176.23
13:45:00	67	356	175.56	176.025
14:00:00	39	236	175.075	175.88
14:15:00	58	483	175	175.85
14:30:00	42	261	175.473	176.585
14:45:00	44	342	176.276	176.9
15:00:00	102	707	176.153	177.458
15:15:00	111	1616	176.871	178.11
15:30:00	117	1474	177.393	178.02
15:45:00	212	4275	177.59	178.18
16:00:00	6	350	177.7	177.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.