Short selling detail for ICUI on 2024-10-24

Stock Name	ICU Medical Inc
Ticker	ICUI(USD) NASDAQ

Time Number of Short Trades Number of ICUI Shares Shorted Lowest ICUI Selling Price Highest ICUI Selling Price
09:30:00 18 196 176.88 178.28
09:45:00 22 267 177.13 179.53
10:00:00 54 2083 179.158 180.801
10:15:00 38 763 179.36 180.329
10:30:00 35 367 179.18 180.14
10:45:00 35 429 178.97 179.615
11:00:00 34 243 178.625 179.58
11:15:00 40 818 178.5 179.38
11:30:00 45 515 178.3 178.77
11:45:00 66 1075 177.92 178.689
12:00:00 29 386 177.645 178.432
12:15:00 43 440 177.595 178.146
12:30:00 37 592 177.9 178.738
12:45:00 18 65 178.09 178.532
13:00:00 26 288 178.08 178.68
13:15:00 21 247 177.655 178.122
13:30:00 16 165 177.82 178.145
13:45:00 18 270 177.605 178.13
14:00:00 33 446 177.55 178.078
14:15:00 38 286 177.6 178.015
14:30:00 60 1225 176.96 177.644
14:45:00 48 505 176.84 177.26
15:00:00 72 820 176.61 177.223
15:15:00 55 1016 176.83 177.29
15:30:00 147 2519 175.62 177.15
15:45:00 351 6071 175.25 176.49
16:00:00 6 319 175.48 175.48
09:30:00 18 196 176.88 178.28
09:45:00 22 267 177.13 179.53
10:00:00 54 2083 179.158 180.801
10:15:00 38 763 179.36 180.329
10:30:00 35 367 179.18 180.14
10:45:00 35 429 178.97 179.615
11:00:00 34 243 178.625 179.58
11:15:00 40 818 178.5 179.38
11:30:00 45 515 178.3 178.77
11:45:00 66 1075 177.92 178.689
12:00:00 29 386 177.645 178.432
12:15:00 43 440 177.595 178.146
12:30:00 37 592 177.9 178.738
12:45:00 18 65 178.09 178.532
13:00:00 26 288 178.08 178.68
13:15:00 21 247 177.655 178.122
13:30:00 16 165 177.82 178.145
13:45:00 18 270 177.605 178.13
14:00:00 33 446 177.55 178.078
14:15:00 38 286 177.6 178.015
14:30:00 60 1225 176.96 177.644
14:45:00 48 505 176.84 177.26
15:00:00 72 820 176.61 177.223
15:15:00 55 1016 176.83 177.29
15:30:00 147 2519 175.62 177.15
15:45:00 351 6071 175.25 176.49
16:00:00 6 319 175.48 175.48

Time	Number of Short Trades	Number of ICUI Shares Shorted	Lowest ICUI Selling Price	Highest ICUI Selling Price
09:30:00	18	196	176.88	178.28
09:45:00	22	267	177.13	179.53
10:00:00	54	2083	179.158	180.801
10:15:00	38	763	179.36	180.329
10:30:00	35	367	179.18	180.14
10:45:00	35	429	178.97	179.615
11:00:00	34	243	178.625	179.58
11:15:00	40	818	178.5	179.38
11:30:00	45	515	178.3	178.77
11:45:00	66	1075	177.92	178.689
12:00:00	29	386	177.645	178.432
12:15:00	43	440	177.595	178.146
12:30:00	37	592	177.9	178.738
12:45:00	18	65	178.09	178.532
13:00:00	26	288	178.08	178.68
13:15:00	21	247	177.655	178.122
13:30:00	16	165	177.82	178.145
13:45:00	18	270	177.605	178.13
14:00:00	33	446	177.55	178.078
14:15:00	38	286	177.6	178.015
14:30:00	60	1225	176.96	177.644
14:45:00	48	505	176.84	177.26
15:00:00	72	820	176.61	177.223
15:15:00	55	1016	176.83	177.29
15:30:00	147	2519	175.62	177.15
15:45:00	351	6071	175.25	176.49
16:00:00	6	319	175.48	175.48
09:30:00	18	196	176.88	178.28
09:45:00	22	267	177.13	179.53
10:00:00	54	2083	179.158	180.801
10:15:00	38	763	179.36	180.329
10:30:00	35	367	179.18	180.14
10:45:00	35	429	178.97	179.615
11:00:00	34	243	178.625	179.58
11:15:00	40	818	178.5	179.38
11:30:00	45	515	178.3	178.77
11:45:00	66	1075	177.92	178.689
12:00:00	29	386	177.645	178.432
12:15:00	43	440	177.595	178.146
12:30:00	37	592	177.9	178.738
12:45:00	18	65	178.09	178.532
13:00:00	26	288	178.08	178.68
13:15:00	21	247	177.655	178.122
13:30:00	16	165	177.82	178.145
13:45:00	18	270	177.605	178.13
14:00:00	33	446	177.55	178.078
14:15:00	38	286	177.6	178.015
14:30:00	60	1225	176.96	177.644
14:45:00	48	505	176.84	177.26
15:00:00	72	820	176.61	177.223
15:15:00	55	1016	176.83	177.29
15:30:00	147	2519	175.62	177.15
15:45:00	351	6071	175.25	176.49
16:00:00	6	319	175.48	175.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.