Short selling detail for ICUI on 2024-10-25

Stock Name	ICU Medical Inc
Ticker	ICUI(USD) NASDAQ

Time Number of Short Trades Number of ICUI Shares Shorted Lowest ICUI Selling Price Highest ICUI Selling Price
09:30:00 9 294 175.64 178.065
09:45:00 9 337 175.2 176.5
10:00:00 30 918 175.8 176.42
10:15:00 54 1491 176.43 178.34
10:30:00 12 152 177.145 177.895
10:45:00 26 285 176.767 177.71
11:00:00 25 415 176.925 177.4
11:15:00 41 751 175.2 176.965
11:30:00 33 350 175.05 176.215
11:45:00 30 293 175.585 176.54
12:00:00 32 282 175.76 176.283
12:15:00 27 379 176.03 176.415
12:30:00 29 459 175.715 176.387
12:45:00 24 652 175.105 176.09
13:00:00 19 76 175.355 175.685
13:15:00 27 297 175.01 175.415
13:30:00 49 510 174.46 175.36
13:45:00 27 256 174.505 175.106
14:00:00 54 638 173.69 174.85
14:15:00 38 343 174.012 174.675
14:30:00 50 661 174.33 175.07
14:45:00 54 453 174.61 174.935
15:00:00 55 816 174.435 174.92
15:15:00 62 1420 174.57 175.49
15:30:00 78 2246 175.054 175.74
15:45:00 228 4594 175.075 175.76
16:00:00 5 1050 175.56 175.56
17:15:00 1 5842 175.56 175.56
09:30:00 9 294 175.64 178.065
09:45:00 9 337 175.2 176.5
10:00:00 30 918 175.8 176.42
10:15:00 54 1491 176.43 178.34
10:30:00 12 152 177.145 177.895
10:45:00 26 285 176.767 177.71
11:00:00 25 415 176.925 177.4
11:15:00 41 751 175.2 176.965
11:30:00 33 350 175.05 176.215
11:45:00 30 293 175.585 176.54
12:00:00 32 282 175.76 176.283
12:15:00 27 379 176.03 176.415
12:30:00 29 459 175.715 176.387
12:45:00 24 652 175.105 176.09
13:00:00 19 76 175.355 175.685
13:15:00 27 297 175.01 175.415
13:30:00 49 510 174.46 175.36
13:45:00 27 256 174.505 175.106
14:00:00 54 638 173.69 174.85
14:15:00 38 343 174.012 174.675
14:30:00 50 661 174.33 175.07
14:45:00 54 453 174.61 174.935
15:00:00 55 816 174.435 174.92
15:15:00 62 1420 174.57 175.49
15:30:00 78 2246 175.054 175.74
15:45:00 228 4594 175.075 175.76
16:00:00 5 1050 175.56 175.56
17:15:00 1 5842 175.56 175.56

Time	Number of Short Trades	Number of ICUI Shares Shorted	Lowest ICUI Selling Price	Highest ICUI Selling Price
09:30:00	9	294	175.64	178.065
09:45:00	9	337	175.2	176.5
10:00:00	30	918	175.8	176.42
10:15:00	54	1491	176.43	178.34
10:30:00	12	152	177.145	177.895
10:45:00	26	285	176.767	177.71
11:00:00	25	415	176.925	177.4
11:15:00	41	751	175.2	176.965
11:30:00	33	350	175.05	176.215
11:45:00	30	293	175.585	176.54
12:00:00	32	282	175.76	176.283
12:15:00	27	379	176.03	176.415
12:30:00	29	459	175.715	176.387
12:45:00	24	652	175.105	176.09
13:00:00	19	76	175.355	175.685
13:15:00	27	297	175.01	175.415
13:30:00	49	510	174.46	175.36
13:45:00	27	256	174.505	175.106
14:00:00	54	638	173.69	174.85
14:15:00	38	343	174.012	174.675
14:30:00	50	661	174.33	175.07
14:45:00	54	453	174.61	174.935
15:00:00	55	816	174.435	174.92
15:15:00	62	1420	174.57	175.49
15:30:00	78	2246	175.054	175.74
15:45:00	228	4594	175.075	175.76
16:00:00	5	1050	175.56	175.56
17:15:00	1	5842	175.56	175.56
09:30:00	9	294	175.64	178.065
09:45:00	9	337	175.2	176.5
10:00:00	30	918	175.8	176.42
10:15:00	54	1491	176.43	178.34
10:30:00	12	152	177.145	177.895
10:45:00	26	285	176.767	177.71
11:00:00	25	415	176.925	177.4
11:15:00	41	751	175.2	176.965
11:30:00	33	350	175.05	176.215
11:45:00	30	293	175.585	176.54
12:00:00	32	282	175.76	176.283
12:15:00	27	379	176.03	176.415
12:30:00	29	459	175.715	176.387
12:45:00	24	652	175.105	176.09
13:00:00	19	76	175.355	175.685
13:15:00	27	297	175.01	175.415
13:30:00	49	510	174.46	175.36
13:45:00	27	256	174.505	175.106
14:00:00	54	638	173.69	174.85
14:15:00	38	343	174.012	174.675
14:30:00	50	661	174.33	175.07
14:45:00	54	453	174.61	174.935
15:00:00	55	816	174.435	174.92
15:15:00	62	1420	174.57	175.49
15:30:00	78	2246	175.054	175.74
15:45:00	228	4594	175.075	175.76
16:00:00	5	1050	175.56	175.56
17:15:00	1	5842	175.56	175.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.