Short selling detail for ICUI on 2024-10-28

Stock Name	ICU Medical Inc
Ticker	ICUI(USD) NASDAQ

Time Number of Short Trades Number of ICUI Shares Shorted Lowest ICUI Selling Price Highest ICUI Selling Price
09:30:00 4 96 178.015 178.909
09:45:00 34 1590 176.51 179.049
10:00:00 69 606 176.15 177.58
10:15:00 51 580 175.63 177.06
10:30:00 22 129 175.56 176.33
10:45:00 31 1200 175.36 175.84
11:00:00 46 1989 175 176.44
11:15:00 34 1224 174.75 175.529
11:30:00 16 285 174.66 175.445
11:45:00 47 2139 174.2 174.95
12:00:00 36 1331 174.5 174.925
12:15:00 28 407 174.68 175.024
12:30:00 37 689 174.49 174.986
12:45:00 31 783 174.265 174.88
13:00:00 32 270 174.339 174.78
13:15:00 35 353 174.115 174.54
13:30:00 45 503 173.14 174.371
13:45:00 49 371 173.065 173.48
14:00:00 40 177 173.25 173.5
14:15:00 60 7762 173.383 174.19
14:30:00 53 812 173.95 175.04
14:45:00 90 871 173.74 174.695
15:00:00 48 993 173.71 174.69
15:15:00 55 1123 174.18 174.665
15:30:00 103 1215 174.452 174.8
15:45:00 357 8317 173.56 174.73
16:00:00 17 2039 173.64 173.64
09:30:00 4 96 178.015 178.909
09:45:00 34 1590 176.51 179.049
10:00:00 69 606 176.15 177.58
10:15:00 51 580 175.63 177.06
10:30:00 22 129 175.56 176.33
10:45:00 31 1200 175.36 175.84
11:00:00 46 1989 175 176.44
11:15:00 34 1224 174.75 175.529
11:30:00 16 285 174.66 175.445
11:45:00 47 2139 174.2 174.95
12:00:00 36 1331 174.5 174.925
12:15:00 28 407 174.68 175.024
12:30:00 37 689 174.49 174.986
12:45:00 31 783 174.265 174.88
13:00:00 32 270 174.339 174.78
13:15:00 35 353 174.115 174.54
13:30:00 45 503 173.14 174.371
13:45:00 49 371 173.065 173.48
14:00:00 40 177 173.25 173.5
14:15:00 60 7762 173.383 174.19
14:30:00 53 812 173.95 175.04
14:45:00 90 871 173.74 174.695
15:00:00 48 993 173.71 174.69
15:15:00 55 1123 174.18 174.665
15:30:00 103 1215 174.452 174.8
15:45:00 357 8317 173.56 174.73
16:00:00 17 2039 173.64 173.64

Time	Number of Short Trades	Number of ICUI Shares Shorted	Lowest ICUI Selling Price	Highest ICUI Selling Price
09:30:00	4	96	178.015	178.909
09:45:00	34	1590	176.51	179.049
10:00:00	69	606	176.15	177.58
10:15:00	51	580	175.63	177.06
10:30:00	22	129	175.56	176.33
10:45:00	31	1200	175.36	175.84
11:00:00	46	1989	175	176.44
11:15:00	34	1224	174.75	175.529
11:30:00	16	285	174.66	175.445
11:45:00	47	2139	174.2	174.95
12:00:00	36	1331	174.5	174.925
12:15:00	28	407	174.68	175.024
12:30:00	37	689	174.49	174.986
12:45:00	31	783	174.265	174.88
13:00:00	32	270	174.339	174.78
13:15:00	35	353	174.115	174.54
13:30:00	45	503	173.14	174.371
13:45:00	49	371	173.065	173.48
14:00:00	40	177	173.25	173.5
14:15:00	60	7762	173.383	174.19
14:30:00	53	812	173.95	175.04
14:45:00	90	871	173.74	174.695
15:00:00	48	993	173.71	174.69
15:15:00	55	1123	174.18	174.665
15:30:00	103	1215	174.452	174.8
15:45:00	357	8317	173.56	174.73
16:00:00	17	2039	173.64	173.64
09:30:00	4	96	178.015	178.909
09:45:00	34	1590	176.51	179.049
10:00:00	69	606	176.15	177.58
10:15:00	51	580	175.63	177.06
10:30:00	22	129	175.56	176.33
10:45:00	31	1200	175.36	175.84
11:00:00	46	1989	175	176.44
11:15:00	34	1224	174.75	175.529
11:30:00	16	285	174.66	175.445
11:45:00	47	2139	174.2	174.95
12:00:00	36	1331	174.5	174.925
12:15:00	28	407	174.68	175.024
12:30:00	37	689	174.49	174.986
12:45:00	31	783	174.265	174.88
13:00:00	32	270	174.339	174.78
13:15:00	35	353	174.115	174.54
13:30:00	45	503	173.14	174.371
13:45:00	49	371	173.065	173.48
14:00:00	40	177	173.25	173.5
14:15:00	60	7762	173.383	174.19
14:30:00	53	812	173.95	175.04
14:45:00	90	871	173.74	174.695
15:00:00	48	993	173.71	174.69
15:15:00	55	1123	174.18	174.665
15:30:00	103	1215	174.452	174.8
15:45:00	357	8317	173.56	174.73
16:00:00	17	2039	173.64	173.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.