Short selling detail for ICUI on 2024-10-29

Stock Name	ICU Medical Inc
Ticker	ICUI(USD) NASDAQ

Time Number of Short Trades Number of ICUI Shares Shorted Lowest ICUI Selling Price Highest ICUI Selling Price
09:30:00 24 449 170.485 172.43
09:45:00 19 316 171.85 174.105
10:00:00 36 1052 173.05 174.21
10:15:00 41 873 173.055 173.591
10:30:00 48 642 173.14 173.91
10:45:00 36 468 173.12 173.745
11:00:00 43 236 173.3 174.07
11:15:00 43 393 173.725 174.4
11:30:00 39 376 174.164 174.71
11:45:00 52 497 174.16 174.75
12:00:00 31 399 173.95 174.45
12:15:00 38 444 173.821 174.22
12:30:00 32 397 174.04 174.55
12:45:00 46 598 174.35 174.7
13:00:00 39 589 174.43 175
13:15:00 20 417 174.58 175.009
13:30:00 37 498 174.58 175.01
13:45:00 40 397 174.732 174.98
14:00:00 57 835 174.855 175.2
14:15:00 62 441 174.88 175.09
14:30:00 58 1055 174.975 175.365
14:45:00 54 612 174.955 175.3
15:00:00 85 1055 175.224 176.07
15:15:00 77 1343 175.32 175.81
15:30:00 128 2314 175.21 175.94
15:45:00 273 5030 174.94 175.74
16:00:00 11 1548 175.07 175.07
09:30:00 24 449 170.485 172.43
09:45:00 19 316 171.85 174.105
10:00:00 36 1052 173.05 174.21
10:15:00 41 873 173.055 173.591
10:30:00 48 642 173.14 173.91
10:45:00 36 468 173.12 173.745
11:00:00 43 236 173.3 174.07
11:15:00 43 393 173.725 174.4
11:30:00 39 376 174.164 174.71
11:45:00 52 497 174.16 174.75
12:00:00 31 399 173.95 174.45
12:15:00 38 444 173.821 174.22
12:30:00 32 397 174.04 174.55
12:45:00 46 598 174.35 174.7
13:00:00 39 589 174.43 175
13:15:00 20 417 174.58 175.009
13:30:00 37 498 174.58 175.01
13:45:00 40 397 174.732 174.98
14:00:00 57 835 174.855 175.2
14:15:00 62 441 174.88 175.09
14:30:00 58 1055 174.975 175.365
14:45:00 54 612 174.955 175.3
15:00:00 85 1055 175.224 176.07
15:15:00 77 1343 175.32 175.81
15:30:00 128 2314 175.21 175.94
15:45:00 273 5030 174.94 175.74
16:00:00 11 1548 175.07 175.07

Time	Number of Short Trades	Number of ICUI Shares Shorted	Lowest ICUI Selling Price	Highest ICUI Selling Price
09:30:00	24	449	170.485	172.43
09:45:00	19	316	171.85	174.105
10:00:00	36	1052	173.05	174.21
10:15:00	41	873	173.055	173.591
10:30:00	48	642	173.14	173.91
10:45:00	36	468	173.12	173.745
11:00:00	43	236	173.3	174.07
11:15:00	43	393	173.725	174.4
11:30:00	39	376	174.164	174.71
11:45:00	52	497	174.16	174.75
12:00:00	31	399	173.95	174.45
12:15:00	38	444	173.821	174.22
12:30:00	32	397	174.04	174.55
12:45:00	46	598	174.35	174.7
13:00:00	39	589	174.43	175
13:15:00	20	417	174.58	175.009
13:30:00	37	498	174.58	175.01
13:45:00	40	397	174.732	174.98
14:00:00	57	835	174.855	175.2
14:15:00	62	441	174.88	175.09
14:30:00	58	1055	174.975	175.365
14:45:00	54	612	174.955	175.3
15:00:00	85	1055	175.224	176.07
15:15:00	77	1343	175.32	175.81
15:30:00	128	2314	175.21	175.94
15:45:00	273	5030	174.94	175.74
16:00:00	11	1548	175.07	175.07
09:30:00	24	449	170.485	172.43
09:45:00	19	316	171.85	174.105
10:00:00	36	1052	173.05	174.21
10:15:00	41	873	173.055	173.591
10:30:00	48	642	173.14	173.91
10:45:00	36	468	173.12	173.745
11:00:00	43	236	173.3	174.07
11:15:00	43	393	173.725	174.4
11:30:00	39	376	174.164	174.71
11:45:00	52	497	174.16	174.75
12:00:00	31	399	173.95	174.45
12:15:00	38	444	173.821	174.22
12:30:00	32	397	174.04	174.55
12:45:00	46	598	174.35	174.7
13:00:00	39	589	174.43	175
13:15:00	20	417	174.58	175.009
13:30:00	37	498	174.58	175.01
13:45:00	40	397	174.732	174.98
14:00:00	57	835	174.855	175.2
14:15:00	62	441	174.88	175.09
14:30:00	58	1055	174.975	175.365
14:45:00	54	612	174.955	175.3
15:00:00	85	1055	175.224	176.07
15:15:00	77	1343	175.32	175.81
15:30:00	128	2314	175.21	175.94
15:45:00	273	5030	174.94	175.74
16:00:00	11	1548	175.07	175.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.