Short selling detail for ICUI on 2024-10-30

Stock Name	ICU Medical Inc
Ticker	ICUI(USD) NASDAQ

Time Number of Short Trades Number of ICUI Shares Shorted Lowest ICUI Selling Price Highest ICUI Selling Price
09:30:00 19 221 173.68 175.94
09:45:00 24 668 175.81 177.53
10:00:00 21 357 177.255 178.23
10:15:00 35 774 177.33 178.3
10:30:00 28 526 176.28 177.845
10:45:00 16 195 176.541 177.32
11:00:00 21 312 176.65 177.57
11:15:00 19 325 176.295 177.105
11:30:00 17 460 176.356 176.98
11:45:00 19 311 176.38 176.85
12:00:00 17 396 176.691 177.625
12:15:00 56 2199 176.239 177.26
12:30:00 19 160 175.875 176.765
12:45:00 26 129 176.275 176.615
13:00:00 26 534 176.11 176.75
13:15:00 25 297 176.23 176.7
13:30:00 27 466 175.505 176.639
13:45:00 25 98 175.943 176.89
14:00:00 17 292 176.295 176.93
14:15:00 36 446 176.11 176.743
14:30:00 56 528 176.108 176.501
14:45:00 64 148 176.005 176.265
15:00:00 133 966 175.4 176.245
15:15:00 70 505 175.14 175.8
15:30:00 114 997 175.235 175.815
15:45:00 306 4409 175.17 175.73
16:00:00 4 893 175.44 175.44
09:30:00 19 221 173.68 175.94
09:45:00 24 668 175.81 177.53
10:00:00 21 357 177.255 178.23
10:15:00 35 774 177.33 178.3
10:30:00 28 526 176.28 177.845
10:45:00 16 195 176.541 177.32
11:00:00 21 312 176.65 177.57
11:15:00 19 325 176.295 177.105
11:30:00 17 460 176.356 176.98
11:45:00 19 311 176.38 176.85
12:00:00 17 396 176.691 177.625
12:15:00 56 2199 176.239 177.26
12:30:00 19 160 175.875 176.765
12:45:00 26 129 176.275 176.615
13:00:00 26 534 176.11 176.75
13:15:00 25 297 176.23 176.7
13:30:00 27 466 175.505 176.639
13:45:00 25 98 175.943 176.89
14:00:00 17 292 176.295 176.93
14:15:00 36 446 176.11 176.743
14:30:00 56 528 176.108 176.501
14:45:00 64 148 176.005 176.265
15:00:00 133 966 175.4 176.245
15:15:00 70 505 175.14 175.8
15:30:00 114 997 175.235 175.815
15:45:00 306 4409 175.17 175.73
16:00:00 4 893 175.44 175.44

Time	Number of Short Trades	Number of ICUI Shares Shorted	Lowest ICUI Selling Price	Highest ICUI Selling Price
09:30:00	19	221	173.68	175.94
09:45:00	24	668	175.81	177.53
10:00:00	21	357	177.255	178.23
10:15:00	35	774	177.33	178.3
10:30:00	28	526	176.28	177.845
10:45:00	16	195	176.541	177.32
11:00:00	21	312	176.65	177.57
11:15:00	19	325	176.295	177.105
11:30:00	17	460	176.356	176.98
11:45:00	19	311	176.38	176.85
12:00:00	17	396	176.691	177.625
12:15:00	56	2199	176.239	177.26
12:30:00	19	160	175.875	176.765
12:45:00	26	129	176.275	176.615
13:00:00	26	534	176.11	176.75
13:15:00	25	297	176.23	176.7
13:30:00	27	466	175.505	176.639
13:45:00	25	98	175.943	176.89
14:00:00	17	292	176.295	176.93
14:15:00	36	446	176.11	176.743
14:30:00	56	528	176.108	176.501
14:45:00	64	148	176.005	176.265
15:00:00	133	966	175.4	176.245
15:15:00	70	505	175.14	175.8
15:30:00	114	997	175.235	175.815
15:45:00	306	4409	175.17	175.73
16:00:00	4	893	175.44	175.44
09:30:00	19	221	173.68	175.94
09:45:00	24	668	175.81	177.53
10:00:00	21	357	177.255	178.23
10:15:00	35	774	177.33	178.3
10:30:00	28	526	176.28	177.845
10:45:00	16	195	176.541	177.32
11:00:00	21	312	176.65	177.57
11:15:00	19	325	176.295	177.105
11:30:00	17	460	176.356	176.98
11:45:00	19	311	176.38	176.85
12:00:00	17	396	176.691	177.625
12:15:00	56	2199	176.239	177.26
12:30:00	19	160	175.875	176.765
12:45:00	26	129	176.275	176.615
13:00:00	26	534	176.11	176.75
13:15:00	25	297	176.23	176.7
13:30:00	27	466	175.505	176.639
13:45:00	25	98	175.943	176.89
14:00:00	17	292	176.295	176.93
14:15:00	36	446	176.11	176.743
14:30:00	56	528	176.108	176.501
14:45:00	64	148	176.005	176.265
15:00:00	133	966	175.4	176.245
15:15:00	70	505	175.14	175.8
15:30:00	114	997	175.235	175.815
15:45:00	306	4409	175.17	175.73
16:00:00	4	893	175.44	175.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.