Short selling detail for ICUI on 2024-10-31

Stock Name	ICU Medical Inc
Ticker	ICUI(USD) NASDAQ

Time Number of Short Trades Number of ICUI Shares Shorted Lowest ICUI Selling Price Highest ICUI Selling Price
09:30:00 20 267 173.115 175.67
09:45:00 28 146 174.032 175.54
10:00:00 60 610 174.05 175.54
10:15:00 50 918 174.1 175.485
10:30:00 18 75 173.6 175.03
10:45:00 45 581 173.06 173.88
11:00:00 26 314 172.68 173.64
11:15:00 26 212 172.81 173.68
11:30:00 22 105 172.71 173.37
11:45:00 27 428 172.757 173.56
12:00:00 26 147 172.991 174.34
12:15:00 32 192 173.49 174.23
12:30:00 30 686 172.41 173.88
12:45:00 23 237 171.62 172.65
13:00:00 18 585 171.88 172.87
13:15:00 23 184 172.51 172.855
13:30:00 39 384 172.1 172.919
13:45:00 28 700 171.78 172.552
14:00:00 39 552 172.21 172.855
14:15:00 43 405 172.07 172.74
14:30:00 45 1021 171.85 172.719
14:45:00 51 374 172.175 172.6
15:00:00 41 469 172.28 172.8
15:15:00 59 572 172.185 172.73
15:30:00 174 3368 171.15 172.378
15:45:00 178 3884 170.745 171.92
16:00:00 12 998 170.73 170.73
16:15:00 1 1 170.73 170.73
09:30:00 20 267 173.115 175.67
09:45:00 28 146 174.032 175.54
10:00:00 60 610 174.05 175.54
10:15:00 50 918 174.1 175.485
10:30:00 18 75 173.6 175.03
10:45:00 45 581 173.06 173.88
11:00:00 26 314 172.68 173.64
11:15:00 26 212 172.81 173.68
11:30:00 22 105 172.71 173.37
11:45:00 27 428 172.757 173.56
12:00:00 26 147 172.991 174.34
12:15:00 32 192 173.49 174.23
12:30:00 30 686 172.41 173.88
12:45:00 23 237 171.62 172.65
13:00:00 18 585 171.88 172.87
13:15:00 23 184 172.51 172.855
13:30:00 39 384 172.1 172.919
13:45:00 28 700 171.78 172.552
14:00:00 39 552 172.21 172.855
14:15:00 43 405 172.07 172.74
14:30:00 45 1021 171.85 172.719
14:45:00 51 374 172.175 172.6
15:00:00 41 469 172.28 172.8
15:15:00 59 572 172.185 172.73
15:30:00 174 3368 171.15 172.378
15:45:00 178 3884 170.745 171.92
16:00:00 12 998 170.73 170.73
16:15:00 1 1 170.73 170.73

Time	Number of Short Trades	Number of ICUI Shares Shorted	Lowest ICUI Selling Price	Highest ICUI Selling Price
09:30:00	20	267	173.115	175.67
09:45:00	28	146	174.032	175.54
10:00:00	60	610	174.05	175.54
10:15:00	50	918	174.1	175.485
10:30:00	18	75	173.6	175.03
10:45:00	45	581	173.06	173.88
11:00:00	26	314	172.68	173.64
11:15:00	26	212	172.81	173.68
11:30:00	22	105	172.71	173.37
11:45:00	27	428	172.757	173.56
12:00:00	26	147	172.991	174.34
12:15:00	32	192	173.49	174.23
12:30:00	30	686	172.41	173.88
12:45:00	23	237	171.62	172.65
13:00:00	18	585	171.88	172.87
13:15:00	23	184	172.51	172.855
13:30:00	39	384	172.1	172.919
13:45:00	28	700	171.78	172.552
14:00:00	39	552	172.21	172.855
14:15:00	43	405	172.07	172.74
14:30:00	45	1021	171.85	172.719
14:45:00	51	374	172.175	172.6
15:00:00	41	469	172.28	172.8
15:15:00	59	572	172.185	172.73
15:30:00	174	3368	171.15	172.378
15:45:00	178	3884	170.745	171.92
16:00:00	12	998	170.73	170.73
16:15:00	1	1	170.73	170.73
09:30:00	20	267	173.115	175.67
09:45:00	28	146	174.032	175.54
10:00:00	60	610	174.05	175.54
10:15:00	50	918	174.1	175.485
10:30:00	18	75	173.6	175.03
10:45:00	45	581	173.06	173.88
11:00:00	26	314	172.68	173.64
11:15:00	26	212	172.81	173.68
11:30:00	22	105	172.71	173.37
11:45:00	27	428	172.757	173.56
12:00:00	26	147	172.991	174.34
12:15:00	32	192	173.49	174.23
12:30:00	30	686	172.41	173.88
12:45:00	23	237	171.62	172.65
13:00:00	18	585	171.88	172.87
13:15:00	23	184	172.51	172.855
13:30:00	39	384	172.1	172.919
13:45:00	28	700	171.78	172.552
14:00:00	39	552	172.21	172.855
14:15:00	43	405	172.07	172.74
14:30:00	45	1021	171.85	172.719
14:45:00	51	374	172.175	172.6
15:00:00	41	469	172.28	172.8
15:15:00	59	572	172.185	172.73
15:30:00	174	3368	171.15	172.378
15:45:00	178	3884	170.745	171.92
16:00:00	12	998	170.73	170.73
16:15:00	1	1	170.73	170.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.