Short selling detail for IDA on 2024-10-17

Stock Name	IDACORP Inc
Ticker	IDA(USD) NYSE
Ticker	IDA(EUR) F

Time Number of Short Trades Number of IDA Shares Shorted Lowest IDA Selling Price Highest IDA Selling Price
09:30:00 7 83 104.095 104.27
09:45:00 45 932 103.885 104.62
10:00:00 28 264 104.292 104.72
10:15:00 21 236 103.965 104.5
10:30:00 19 140 103.82 104.175
10:45:00 16 255 103.988 104.28
11:00:00 23 103 103.919 104.195
11:15:00 42 1001 104.045 104.28
11:30:00 29 398 103.9 104.046
11:45:00 17 41 103.804 103.963
12:00:00 47 155 103.819 104.12
12:15:00 68 368 103.91 104.07
12:30:00 55 75 104.014 104.19
12:45:00 59 367 104.117 104.255
13:00:00 53 112 103.93 104.159
13:15:00 103 2655 103.87 104.08
13:30:00 107 1040 103.918 104.08
13:45:00 68 245 103.881 104.12
14:00:00 76 729 103.97 104.15
14:15:00 86 751 103.896 104.071
14:30:00 95 1104 103.93 104.02
14:45:00 109 1338 103.947 104.03
15:00:00 96 1126 103.91 104.3
15:15:00 90 507 104.245 104.45
15:30:00 150 1469 104.1 104.4
15:45:00 362 9423 103.8 104.225
16:00:00 10 2979 103.83 103.83
09:30:00 7 83 104.095 104.27
09:45:00 45 932 103.885 104.62
10:00:00 28 264 104.292 104.72
10:15:00 21 236 103.965 104.5
10:30:00 19 140 103.82 104.175
10:45:00 16 255 103.988 104.28
11:00:00 23 103 103.919 104.195
11:15:00 42 1001 104.045 104.28
11:30:00 29 398 103.9 104.046
11:45:00 17 41 103.804 103.963
12:00:00 47 155 103.819 104.12
12:15:00 68 368 103.91 104.07
12:30:00 55 75 104.014 104.19
12:45:00 59 367 104.117 104.255
13:00:00 53 112 103.93 104.159
13:15:00 103 2655 103.87 104.08
13:30:00 107 1040 103.918 104.08
13:45:00 68 245 103.881 104.12
14:00:00 76 729 103.97 104.15
14:15:00 86 751 103.896 104.071
14:30:00 95 1104 103.93 104.02
14:45:00 109 1338 103.947 104.03
15:00:00 96 1126 103.91 104.3
15:15:00 90 507 104.245 104.45
15:30:00 150 1469 104.1 104.4
15:45:00 362 9423 103.8 104.225
16:00:00 10 2979 103.83 103.83

Time	Number of Short Trades	Number of IDA Shares Shorted	Lowest IDA Selling Price	Highest IDA Selling Price
09:30:00	7	83	104.095	104.27
09:45:00	45	932	103.885	104.62
10:00:00	28	264	104.292	104.72
10:15:00	21	236	103.965	104.5
10:30:00	19	140	103.82	104.175
10:45:00	16	255	103.988	104.28
11:00:00	23	103	103.919	104.195
11:15:00	42	1001	104.045	104.28
11:30:00	29	398	103.9	104.046
11:45:00	17	41	103.804	103.963
12:00:00	47	155	103.819	104.12
12:15:00	68	368	103.91	104.07
12:30:00	55	75	104.014	104.19
12:45:00	59	367	104.117	104.255
13:00:00	53	112	103.93	104.159
13:15:00	103	2655	103.87	104.08
13:30:00	107	1040	103.918	104.08
13:45:00	68	245	103.881	104.12
14:00:00	76	729	103.97	104.15
14:15:00	86	751	103.896	104.071
14:30:00	95	1104	103.93	104.02
14:45:00	109	1338	103.947	104.03
15:00:00	96	1126	103.91	104.3
15:15:00	90	507	104.245	104.45
15:30:00	150	1469	104.1	104.4
15:45:00	362	9423	103.8	104.225
16:00:00	10	2979	103.83	103.83
09:30:00	7	83	104.095	104.27
09:45:00	45	932	103.885	104.62
10:00:00	28	264	104.292	104.72
10:15:00	21	236	103.965	104.5
10:30:00	19	140	103.82	104.175
10:45:00	16	255	103.988	104.28
11:00:00	23	103	103.919	104.195
11:15:00	42	1001	104.045	104.28
11:30:00	29	398	103.9	104.046
11:45:00	17	41	103.804	103.963
12:00:00	47	155	103.819	104.12
12:15:00	68	368	103.91	104.07
12:30:00	55	75	104.014	104.19
12:45:00	59	367	104.117	104.255
13:00:00	53	112	103.93	104.159
13:15:00	103	2655	103.87	104.08
13:30:00	107	1040	103.918	104.08
13:45:00	68	245	103.881	104.12
14:00:00	76	729	103.97	104.15
14:15:00	86	751	103.896	104.071
14:30:00	95	1104	103.93	104.02
14:45:00	109	1338	103.947	104.03
15:00:00	96	1126	103.91	104.3
15:15:00	90	507	104.245	104.45
15:30:00	150	1469	104.1	104.4
15:45:00	362	9423	103.8	104.225
16:00:00	10	2979	103.83	103.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.