Short selling detail for IDA on 2024-10-18

Stock Name	IDACORP Inc
Ticker	IDA(USD) NYSE
Ticker	IDA(EUR) F

Time Number of Short Trades Number of IDA Shares Shorted Lowest IDA Selling Price Highest IDA Selling Price
09:00:00 1 5 104.69 104.69
09:30:00 25 386 103.54 104.56
09:45:00 14 352 103.915 104.155
10:00:00 18 553 103.959 104.05
10:15:00 26 434 103.86 104.08
10:30:00 36 1506 103.995 104.23
10:45:00 37 713 104.16 104.65
11:00:00 22 166 104.56 104.68
11:15:00 36 1071 104.595 104.74
11:30:00 28 514 104.65 104.96
11:45:00 48 669 104.545 104.83
12:00:00 46 601 104.7 104.78
12:15:00 36 598 104.694 104.77
12:30:00 36 837 104.674 104.805
12:45:00 35 209 104.73 104.84
13:00:00 50 474 104.78 104.895
13:15:00 74 784 104.68 104.812
13:30:00 75 728 104.67 104.839
13:45:00 53 747 104.709 104.78
14:00:00 76 689 104.698 104.875
14:15:00 49 638 104.85 105
14:30:00 73 1522 104.69 104.99
14:45:00 65 557 104.72 104.85
15:00:00 93 770 104.655 104.831
15:15:00 106 1761 104.59 104.71
15:30:00 134 1439 104.664 104.83
15:45:00 305 5734 104.68 104.97
16:00:00 14 4626 104.77 104.77
09:00:00 1 5 104.69 104.69
09:30:00 25 386 103.54 104.56
09:45:00 14 352 103.915 104.155
10:00:00 18 553 103.959 104.05
10:15:00 26 434 103.86 104.08
10:30:00 36 1506 103.995 104.23
10:45:00 37 713 104.16 104.65
11:00:00 22 166 104.56 104.68
11:15:00 36 1071 104.595 104.74
11:30:00 28 514 104.65 104.96
11:45:00 48 669 104.545 104.83
12:00:00 46 601 104.7 104.78
12:15:00 36 598 104.694 104.77
12:30:00 36 837 104.674 104.805
12:45:00 35 209 104.73 104.84
13:00:00 50 474 104.78 104.895
13:15:00 74 784 104.68 104.812
13:30:00 75 728 104.67 104.839
13:45:00 53 747 104.709 104.78
14:00:00 76 689 104.698 104.875
14:15:00 49 638 104.85 105
14:30:00 73 1522 104.69 104.99
14:45:00 65 557 104.72 104.85
15:00:00 93 770 104.655 104.831
15:15:00 106 1761 104.59 104.71
15:30:00 134 1439 104.664 104.83
15:45:00 305 5734 104.68 104.97
16:00:00 14 4626 104.77 104.77

Time	Number of Short Trades	Number of IDA Shares Shorted	Lowest IDA Selling Price	Highest IDA Selling Price
09:00:00	1	5	104.69	104.69
09:30:00	25	386	103.54	104.56
09:45:00	14	352	103.915	104.155
10:00:00	18	553	103.959	104.05
10:15:00	26	434	103.86	104.08
10:30:00	36	1506	103.995	104.23
10:45:00	37	713	104.16	104.65
11:00:00	22	166	104.56	104.68
11:15:00	36	1071	104.595	104.74
11:30:00	28	514	104.65	104.96
11:45:00	48	669	104.545	104.83
12:00:00	46	601	104.7	104.78
12:15:00	36	598	104.694	104.77
12:30:00	36	837	104.674	104.805
12:45:00	35	209	104.73	104.84
13:00:00	50	474	104.78	104.895
13:15:00	74	784	104.68	104.812
13:30:00	75	728	104.67	104.839
13:45:00	53	747	104.709	104.78
14:00:00	76	689	104.698	104.875
14:15:00	49	638	104.85	105
14:30:00	73	1522	104.69	104.99
14:45:00	65	557	104.72	104.85
15:00:00	93	770	104.655	104.831
15:15:00	106	1761	104.59	104.71
15:30:00	134	1439	104.664	104.83
15:45:00	305	5734	104.68	104.97
16:00:00	14	4626	104.77	104.77
09:00:00	1	5	104.69	104.69
09:30:00	25	386	103.54	104.56
09:45:00	14	352	103.915	104.155
10:00:00	18	553	103.959	104.05
10:15:00	26	434	103.86	104.08
10:30:00	36	1506	103.995	104.23
10:45:00	37	713	104.16	104.65
11:00:00	22	166	104.56	104.68
11:15:00	36	1071	104.595	104.74
11:30:00	28	514	104.65	104.96
11:45:00	48	669	104.545	104.83
12:00:00	46	601	104.7	104.78
12:15:00	36	598	104.694	104.77
12:30:00	36	837	104.674	104.805
12:45:00	35	209	104.73	104.84
13:00:00	50	474	104.78	104.895
13:15:00	74	784	104.68	104.812
13:30:00	75	728	104.67	104.839
13:45:00	53	747	104.709	104.78
14:00:00	76	689	104.698	104.875
14:15:00	49	638	104.85	105
14:30:00	73	1522	104.69	104.99
14:45:00	65	557	104.72	104.85
15:00:00	93	770	104.655	104.831
15:15:00	106	1761	104.59	104.71
15:30:00	134	1439	104.664	104.83
15:45:00	305	5734	104.68	104.97
16:00:00	14	4626	104.77	104.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.