Short selling detail for IDA on 2024-10-21

Stock Name	IDACORP Inc
Ticker	IDA(USD) NYSE
Ticker	IDA(EUR) F

Time Number of Short Trades Number of IDA Shares Shorted Lowest IDA Selling Price Highest IDA Selling Price
09:30:00 7 153 104.69 105.05
09:45:00 18 372 104.74 105.14
10:00:00 32 394 104.69 104.955
10:15:00 41 823 104.42 104.95
10:30:00 32 248 104.275 104.42
10:45:00 24 347 103.85 104.36
11:00:00 29 534 103.681 103.92
11:15:00 35 1031 103.59 103.79
11:30:00 44 992 103.55 103.751
11:45:00 31 490 103.601 103.96
12:00:00 20 219 103.72 103.918
12:15:00 29 728 103.74 104.035
12:30:00 36 1468 103.95 104.05
12:45:00 38 2253 104 104.09
13:00:00 32 930 104 104.15
13:15:00 41 580 104.07 104.22
13:30:00 44 986 104.1 104.207
13:45:00 33 949 104.1 104.23
14:00:00 35 1156 104.193 104.31
14:15:00 41 1344 104.19 104.31
14:30:00 60 1496 104.09 104.231
14:45:00 73 4264 104.035 104.16
15:00:00 27 630 104 104.12
15:15:00 78 1017 104.048 104.25
15:30:00 93 1576 103.93 104.19
15:45:00 281 10102 103.73 104.14
16:00:00 9 18888 103.83 103.83
09:30:00 7 153 104.69 105.05
09:45:00 18 372 104.74 105.14
10:00:00 32 394 104.69 104.955
10:15:00 41 823 104.42 104.95
10:30:00 32 248 104.275 104.42
10:45:00 24 347 103.85 104.36
11:00:00 29 534 103.681 103.92
11:15:00 35 1031 103.59 103.79
11:30:00 44 992 103.55 103.751
11:45:00 31 490 103.601 103.96
12:00:00 20 219 103.72 103.918
12:15:00 29 728 103.74 104.035
12:30:00 36 1468 103.95 104.05
12:45:00 38 2253 104 104.09
13:00:00 32 930 104 104.15
13:15:00 41 580 104.07 104.22
13:30:00 44 986 104.1 104.207
13:45:00 33 949 104.1 104.23
14:00:00 35 1156 104.193 104.31
14:15:00 41 1344 104.19 104.31
14:30:00 60 1496 104.09 104.231
14:45:00 73 4264 104.035 104.16
15:00:00 27 630 104 104.12
15:15:00 78 1017 104.048 104.25
15:30:00 93 1576 103.93 104.19
15:45:00 281 10102 103.73 104.14
16:00:00 9 18888 103.83 103.83

Time	Number of Short Trades	Number of IDA Shares Shorted	Lowest IDA Selling Price	Highest IDA Selling Price
09:30:00	7	153	104.69	105.05
09:45:00	18	372	104.74	105.14
10:00:00	32	394	104.69	104.955
10:15:00	41	823	104.42	104.95
10:30:00	32	248	104.275	104.42
10:45:00	24	347	103.85	104.36
11:00:00	29	534	103.681	103.92
11:15:00	35	1031	103.59	103.79
11:30:00	44	992	103.55	103.751
11:45:00	31	490	103.601	103.96
12:00:00	20	219	103.72	103.918
12:15:00	29	728	103.74	104.035
12:30:00	36	1468	103.95	104.05
12:45:00	38	2253	104	104.09
13:00:00	32	930	104	104.15
13:15:00	41	580	104.07	104.22
13:30:00	44	986	104.1	104.207
13:45:00	33	949	104.1	104.23
14:00:00	35	1156	104.193	104.31
14:15:00	41	1344	104.19	104.31
14:30:00	60	1496	104.09	104.231
14:45:00	73	4264	104.035	104.16
15:00:00	27	630	104	104.12
15:15:00	78	1017	104.048	104.25
15:30:00	93	1576	103.93	104.19
15:45:00	281	10102	103.73	104.14
16:00:00	9	18888	103.83	103.83
09:30:00	7	153	104.69	105.05
09:45:00	18	372	104.74	105.14
10:00:00	32	394	104.69	104.955
10:15:00	41	823	104.42	104.95
10:30:00	32	248	104.275	104.42
10:45:00	24	347	103.85	104.36
11:00:00	29	534	103.681	103.92
11:15:00	35	1031	103.59	103.79
11:30:00	44	992	103.55	103.751
11:45:00	31	490	103.601	103.96
12:00:00	20	219	103.72	103.918
12:15:00	29	728	103.74	104.035
12:30:00	36	1468	103.95	104.05
12:45:00	38	2253	104	104.09
13:00:00	32	930	104	104.15
13:15:00	41	580	104.07	104.22
13:30:00	44	986	104.1	104.207
13:45:00	33	949	104.1	104.23
14:00:00	35	1156	104.193	104.31
14:15:00	41	1344	104.19	104.31
14:30:00	60	1496	104.09	104.231
14:45:00	73	4264	104.035	104.16
15:00:00	27	630	104	104.12
15:15:00	78	1017	104.048	104.25
15:30:00	93	1576	103.93	104.19
15:45:00	281	10102	103.73	104.14
16:00:00	9	18888	103.83	103.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.