Short selling detail for IDA on 2024-10-22

Stock Name	IDACORP Inc
Ticker	IDA(USD) NYSE
Ticker	IDA(EUR) F

Time Number of Short Trades Number of IDA Shares Shorted Lowest IDA Selling Price Highest IDA Selling Price
09:30:00 12 920 103.335 103.64
09:45:00 43 757 103.49 104
10:00:00 46 1003 103.5 103.84
10:15:00 49 2423 103.34 103.64
10:30:00 30 1669 103.08 103.41
10:45:00 31 1073 103.41 103.79
11:00:00 44 1832 103.65 103.94
11:15:00 35 1173 103.88 104.07
11:30:00 45 834 103.935 104.13
11:45:00 24 1146 103.87 103.99
12:00:00 25 806 103.82 104.01
12:15:00 32 1480 103.93 104.08
12:30:00 38 1044 104.01 104.1
12:45:00 39 930 103.914 104.061
13:00:00 35 1007 103.9 104.085
13:15:00 27 726 103.97 104.04
13:30:00 41 1200 103.935 104.01
13:45:00 41 1277 103.78 103.954
14:00:00 30 948 103.83 103.99
14:15:00 40 1117 103.893 104.03
14:30:00 45 845 103.95 104.02
14:45:00 77 1819 103.9 104.025
15:00:00 51 1125 103.94 104.1
15:15:00 61 1832 104.02 104.145
15:30:00 100 3679 103.93 104.07
15:45:00 246 9309 103.765 104.04
16:00:00 17 4278 103.82 103.82
09:30:00 12 920 103.335 103.64
09:45:00 43 757 103.49 104
10:00:00 46 1003 103.5 103.84
10:15:00 49 2423 103.34 103.64
10:30:00 30 1669 103.08 103.41
10:45:00 31 1073 103.41 103.79
11:00:00 44 1832 103.65 103.94
11:15:00 35 1173 103.88 104.07
11:30:00 45 834 103.935 104.13
11:45:00 24 1146 103.87 103.99
12:00:00 25 806 103.82 104.01
12:15:00 32 1480 103.93 104.08
12:30:00 38 1044 104.01 104.1
12:45:00 39 930 103.914 104.061
13:00:00 35 1007 103.9 104.085
13:15:00 27 726 103.97 104.04
13:30:00 41 1200 103.935 104.01
13:45:00 41 1277 103.78 103.954
14:00:00 30 948 103.83 103.99
14:15:00 40 1117 103.893 104.03
14:30:00 45 845 103.95 104.02
14:45:00 77 1819 103.9 104.025
15:00:00 51 1125 103.94 104.1
15:15:00 61 1832 104.02 104.145
15:30:00 100 3679 103.93 104.07
15:45:00 246 9309 103.765 104.04
16:00:00 17 4278 103.82 103.82

Time	Number of Short Trades	Number of IDA Shares Shorted	Lowest IDA Selling Price	Highest IDA Selling Price
09:30:00	12	920	103.335	103.64
09:45:00	43	757	103.49	104
10:00:00	46	1003	103.5	103.84
10:15:00	49	2423	103.34	103.64
10:30:00	30	1669	103.08	103.41
10:45:00	31	1073	103.41	103.79
11:00:00	44	1832	103.65	103.94
11:15:00	35	1173	103.88	104.07
11:30:00	45	834	103.935	104.13
11:45:00	24	1146	103.87	103.99
12:00:00	25	806	103.82	104.01
12:15:00	32	1480	103.93	104.08
12:30:00	38	1044	104.01	104.1
12:45:00	39	930	103.914	104.061
13:00:00	35	1007	103.9	104.085
13:15:00	27	726	103.97	104.04
13:30:00	41	1200	103.935	104.01
13:45:00	41	1277	103.78	103.954
14:00:00	30	948	103.83	103.99
14:15:00	40	1117	103.893	104.03
14:30:00	45	845	103.95	104.02
14:45:00	77	1819	103.9	104.025
15:00:00	51	1125	103.94	104.1
15:15:00	61	1832	104.02	104.145
15:30:00	100	3679	103.93	104.07
15:45:00	246	9309	103.765	104.04
16:00:00	17	4278	103.82	103.82
09:30:00	12	920	103.335	103.64
09:45:00	43	757	103.49	104
10:00:00	46	1003	103.5	103.84
10:15:00	49	2423	103.34	103.64
10:30:00	30	1669	103.08	103.41
10:45:00	31	1073	103.41	103.79
11:00:00	44	1832	103.65	103.94
11:15:00	35	1173	103.88	104.07
11:30:00	45	834	103.935	104.13
11:45:00	24	1146	103.87	103.99
12:00:00	25	806	103.82	104.01
12:15:00	32	1480	103.93	104.08
12:30:00	38	1044	104.01	104.1
12:45:00	39	930	103.914	104.061
13:00:00	35	1007	103.9	104.085
13:15:00	27	726	103.97	104.04
13:30:00	41	1200	103.935	104.01
13:45:00	41	1277	103.78	103.954
14:00:00	30	948	103.83	103.99
14:15:00	40	1117	103.893	104.03
14:30:00	45	845	103.95	104.02
14:45:00	77	1819	103.9	104.025
15:00:00	51	1125	103.94	104.1
15:15:00	61	1832	104.02	104.145
15:30:00	100	3679	103.93	104.07
15:45:00	246	9309	103.765	104.04
16:00:00	17	4278	103.82	103.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.