Short selling detail for IDA on 2024-10-23

Stock Name	IDACORP Inc
Ticker	IDA(USD) NYSE
Ticker	IDA(EUR) F

Time Number of Short Trades Number of IDA Shares Shorted Lowest IDA Selling Price Highest IDA Selling Price
09:30:00 9 1569 103.91 104.44
09:45:00 30 687 104.14 104.632
10:00:00 37 414 104.17 104.42
10:15:00 36 576 103.81 104.224
10:30:00 29 252 104.025 104.14
10:45:00 57 638 103.94 104.13
11:00:00 59 360 103.988 104.16
11:15:00 69 352 103.89 104.068
11:30:00 46 478 103.964 104.19
11:45:00 45 524 104.125 104.45
12:00:00 60 458 104.29 104.52
12:15:00 66 500 104.385 104.53
12:30:00 70 1209 104.38 104.54
12:45:00 77 373 104.37 104.58
13:00:00 86 905 104.477 104.66
13:15:00 93 1755 104.465 104.62
13:30:00 77 546 104.37 104.53
13:45:00 69 891 104.393 104.54
14:00:00 90 708 104.36 104.54
14:15:00 108 4637 104.35 104.65
14:30:00 95 537 104.535 104.83
14:45:00 95 677 104.72 104.905
15:00:00 113 1110 104.76 104.88
15:15:00 179 1382 104.65 104.88
15:30:00 125 1522 104.67 104.805
15:45:00 187 3741 104.665 105.02
16:00:00 9 1445 104.98 104.98
09:30:00 9 1569 103.91 104.44
09:45:00 30 687 104.14 104.632
10:00:00 37 414 104.17 104.42
10:15:00 36 576 103.81 104.224
10:30:00 29 252 104.025 104.14
10:45:00 57 638 103.94 104.13
11:00:00 59 360 103.988 104.16
11:15:00 69 352 103.89 104.068
11:30:00 46 478 103.964 104.19
11:45:00 45 524 104.125 104.45
12:00:00 60 458 104.29 104.52
12:15:00 66 500 104.385 104.53
12:30:00 70 1209 104.38 104.54
12:45:00 77 373 104.37 104.58
13:00:00 86 905 104.477 104.66
13:15:00 93 1755 104.465 104.62
13:30:00 77 546 104.37 104.53
13:45:00 69 891 104.393 104.54
14:00:00 90 708 104.36 104.54
14:15:00 108 4637 104.35 104.65
14:30:00 95 537 104.535 104.83
14:45:00 95 677 104.72 104.905
15:00:00 113 1110 104.76 104.88
15:15:00 179 1382 104.65 104.88
15:30:00 125 1522 104.67 104.805
15:45:00 187 3741 104.665 105.02
16:00:00 9 1445 104.98 104.98

Time	Number of Short Trades	Number of IDA Shares Shorted	Lowest IDA Selling Price	Highest IDA Selling Price
09:30:00	9	1569	103.91	104.44
09:45:00	30	687	104.14	104.632
10:00:00	37	414	104.17	104.42
10:15:00	36	576	103.81	104.224
10:30:00	29	252	104.025	104.14
10:45:00	57	638	103.94	104.13
11:00:00	59	360	103.988	104.16
11:15:00	69	352	103.89	104.068
11:30:00	46	478	103.964	104.19
11:45:00	45	524	104.125	104.45
12:00:00	60	458	104.29	104.52
12:15:00	66	500	104.385	104.53
12:30:00	70	1209	104.38	104.54
12:45:00	77	373	104.37	104.58
13:00:00	86	905	104.477	104.66
13:15:00	93	1755	104.465	104.62
13:30:00	77	546	104.37	104.53
13:45:00	69	891	104.393	104.54
14:00:00	90	708	104.36	104.54
14:15:00	108	4637	104.35	104.65
14:30:00	95	537	104.535	104.83
14:45:00	95	677	104.72	104.905
15:00:00	113	1110	104.76	104.88
15:15:00	179	1382	104.65	104.88
15:30:00	125	1522	104.67	104.805
15:45:00	187	3741	104.665	105.02
16:00:00	9	1445	104.98	104.98
09:30:00	9	1569	103.91	104.44
09:45:00	30	687	104.14	104.632
10:00:00	37	414	104.17	104.42
10:15:00	36	576	103.81	104.224
10:30:00	29	252	104.025	104.14
10:45:00	57	638	103.94	104.13
11:00:00	59	360	103.988	104.16
11:15:00	69	352	103.89	104.068
11:30:00	46	478	103.964	104.19
11:45:00	45	524	104.125	104.45
12:00:00	60	458	104.29	104.52
12:15:00	66	500	104.385	104.53
12:30:00	70	1209	104.38	104.54
12:45:00	77	373	104.37	104.58
13:00:00	86	905	104.477	104.66
13:15:00	93	1755	104.465	104.62
13:30:00	77	546	104.37	104.53
13:45:00	69	891	104.393	104.54
14:00:00	90	708	104.36	104.54
14:15:00	108	4637	104.35	104.65
14:30:00	95	537	104.535	104.83
14:45:00	95	677	104.72	104.905
15:00:00	113	1110	104.76	104.88
15:15:00	179	1382	104.65	104.88
15:30:00	125	1522	104.67	104.805
15:45:00	187	3741	104.665	105.02
16:00:00	9	1445	104.98	104.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.