Short selling detail for IDA on 2024-10-24

Stock Name	IDACORP Inc
Ticker	IDA(USD) NYSE
Ticker	IDA(EUR) F

Time Number of Short Trades Number of IDA Shares Shorted Lowest IDA Selling Price Highest IDA Selling Price
09:30:00 21 867 104.592 105.28
09:45:00 39 788 104.902 105.42
10:00:00 51 1188 104.67 105.32
10:15:00 23 630 104.755 105.085
10:30:00 64 840 105.015 105.29
10:45:00 78 1369 105.11 105.3
11:00:00 36 816 105.035 105.29
11:15:00 32 650 104.81 105.035
11:30:00 48 1112 104.8 104.93
11:45:00 71 1080 104.724 104.853
12:00:00 54 676 104.638 104.83
12:15:00 77 1789 104.67 104.82
12:30:00 55 450 104.625 104.744
12:45:00 37 363 104.58 104.66
13:00:00 50 532 104.545 104.623
13:15:00 65 852 104.564 104.71
13:30:00 46 1478 104.44 104.643
13:45:00 52 1448 104.561 104.73
14:00:00 43 362 104.47 104.629
14:15:00 51 1200 104.435 104.64
14:30:00 60 901 104.37 104.532
14:45:00 68 876 104.33 104.54
15:00:00 45 940 104.403 104.55
15:15:00 46 1531 104.475 104.59
15:30:00 87 2308 104.485 104.59
15:45:00 287 8382 104.53 104.92
16:00:00 14 3785 104.78 104.78
16:30:00 1 16357 104.78 104.78
09:30:00 21 867 104.592 105.28
09:45:00 39 788 104.902 105.42
10:00:00 51 1188 104.67 105.32
10:15:00 23 630 104.755 105.085
10:30:00 64 840 105.015 105.29
10:45:00 78 1369 105.11 105.3
11:00:00 36 816 105.035 105.29
11:15:00 32 650 104.81 105.035
11:30:00 48 1112 104.8 104.93
11:45:00 71 1080 104.724 104.853
12:00:00 54 676 104.638 104.83
12:15:00 77 1789 104.67 104.82
12:30:00 55 450 104.625 104.744
12:45:00 37 363 104.58 104.66
13:00:00 50 532 104.545 104.623
13:15:00 65 852 104.564 104.71
13:30:00 46 1478 104.44 104.643
13:45:00 52 1448 104.561 104.73
14:00:00 43 362 104.47 104.629
14:15:00 51 1200 104.435 104.64
14:30:00 60 901 104.37 104.532
14:45:00 68 876 104.33 104.54
15:00:00 45 940 104.403 104.55
15:15:00 46 1531 104.475 104.59
15:30:00 87 2308 104.485 104.59
15:45:00 287 8382 104.53 104.92
16:00:00 14 3785 104.78 104.78
16:30:00 1 16357 104.78 104.78

Time	Number of Short Trades	Number of IDA Shares Shorted	Lowest IDA Selling Price	Highest IDA Selling Price
09:30:00	21	867	104.592	105.28
09:45:00	39	788	104.902	105.42
10:00:00	51	1188	104.67	105.32
10:15:00	23	630	104.755	105.085
10:30:00	64	840	105.015	105.29
10:45:00	78	1369	105.11	105.3
11:00:00	36	816	105.035	105.29
11:15:00	32	650	104.81	105.035
11:30:00	48	1112	104.8	104.93
11:45:00	71	1080	104.724	104.853
12:00:00	54	676	104.638	104.83
12:15:00	77	1789	104.67	104.82
12:30:00	55	450	104.625	104.744
12:45:00	37	363	104.58	104.66
13:00:00	50	532	104.545	104.623
13:15:00	65	852	104.564	104.71
13:30:00	46	1478	104.44	104.643
13:45:00	52	1448	104.561	104.73
14:00:00	43	362	104.47	104.629
14:15:00	51	1200	104.435	104.64
14:30:00	60	901	104.37	104.532
14:45:00	68	876	104.33	104.54
15:00:00	45	940	104.403	104.55
15:15:00	46	1531	104.475	104.59
15:30:00	87	2308	104.485	104.59
15:45:00	287	8382	104.53	104.92
16:00:00	14	3785	104.78	104.78
16:30:00	1	16357	104.78	104.78
09:30:00	21	867	104.592	105.28
09:45:00	39	788	104.902	105.42
10:00:00	51	1188	104.67	105.32
10:15:00	23	630	104.755	105.085
10:30:00	64	840	105.015	105.29
10:45:00	78	1369	105.11	105.3
11:00:00	36	816	105.035	105.29
11:15:00	32	650	104.81	105.035
11:30:00	48	1112	104.8	104.93
11:45:00	71	1080	104.724	104.853
12:00:00	54	676	104.638	104.83
12:15:00	77	1789	104.67	104.82
12:30:00	55	450	104.625	104.744
12:45:00	37	363	104.58	104.66
13:00:00	50	532	104.545	104.623
13:15:00	65	852	104.564	104.71
13:30:00	46	1478	104.44	104.643
13:45:00	52	1448	104.561	104.73
14:00:00	43	362	104.47	104.629
14:15:00	51	1200	104.435	104.64
14:30:00	60	901	104.37	104.532
14:45:00	68	876	104.33	104.54
15:00:00	45	940	104.403	104.55
15:15:00	46	1531	104.475	104.59
15:30:00	87	2308	104.485	104.59
15:45:00	287	8382	104.53	104.92
16:00:00	14	3785	104.78	104.78
16:30:00	1	16357	104.78	104.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.