Short selling detail for IDA on 2024-10-25

Stock Name	IDACORP Inc
Ticker	IDA(USD) NYSE
Ticker	IDA(EUR) F

Time Number of Short Trades Number of IDA Shares Shorted Lowest IDA Selling Price Highest IDA Selling Price
09:30:00 12 309 104.725 105.35
09:45:00 15 64 104.575 104.725
10:00:00 58 1582 104.5 105.02
10:15:00 32 571 104.59 104.89
10:30:00 27 373 104.48 104.706
10:45:00 46 1139 104.44 104.7
11:00:00 30 86 104.37 104.63
11:15:00 18 236 104.26 104.391
11:30:00 20 45 104.07 104.34
11:45:00 28 595 104.175 104.305
12:00:00 41 1504 104.232 104.4
12:15:00 21 252 104.245 104.32
12:30:00 52 843 104.119 104.286
12:45:00 32 250 104.021 104.242
13:00:00 21 167 103.955 104.11
13:15:00 33 773 103.942 104.035
13:30:00 29 812 103.78 104
13:45:00 31 581 103.74 103.86
14:00:00 24 190 103.68 103.815
14:15:00 26 242 103.734 103.84
14:30:00 38 320 103.715 103.86
14:45:00 44 535 103.67 103.8
15:00:00 43 939 103.52 103.708
15:15:00 41 750 103.545 103.66
15:30:00 97 2087 103.46 103.69
15:45:00 196 6220 103.5 103.72
16:00:00 10 2735 103.65 103.65
09:30:00 12 309 104.725 105.35
09:45:00 15 64 104.575 104.725
10:00:00 58 1582 104.5 105.02
10:15:00 32 571 104.59 104.89
10:30:00 27 373 104.48 104.706
10:45:00 46 1139 104.44 104.7
11:00:00 30 86 104.37 104.63
11:15:00 18 236 104.26 104.391
11:30:00 20 45 104.07 104.34
11:45:00 28 595 104.175 104.305
12:00:00 41 1504 104.232 104.4
12:15:00 21 252 104.245 104.32
12:30:00 52 843 104.119 104.286
12:45:00 32 250 104.021 104.242
13:00:00 21 167 103.955 104.11
13:15:00 33 773 103.942 104.035
13:30:00 29 812 103.78 104
13:45:00 31 581 103.74 103.86
14:00:00 24 190 103.68 103.815
14:15:00 26 242 103.734 103.84
14:30:00 38 320 103.715 103.86
14:45:00 44 535 103.67 103.8
15:00:00 43 939 103.52 103.708
15:15:00 41 750 103.545 103.66
15:30:00 97 2087 103.46 103.69
15:45:00 196 6220 103.5 103.72
16:00:00 10 2735 103.65 103.65

Time	Number of Short Trades	Number of IDA Shares Shorted	Lowest IDA Selling Price	Highest IDA Selling Price
09:30:00	12	309	104.725	105.35
09:45:00	15	64	104.575	104.725
10:00:00	58	1582	104.5	105.02
10:15:00	32	571	104.59	104.89
10:30:00	27	373	104.48	104.706
10:45:00	46	1139	104.44	104.7
11:00:00	30	86	104.37	104.63
11:15:00	18	236	104.26	104.391
11:30:00	20	45	104.07	104.34
11:45:00	28	595	104.175	104.305
12:00:00	41	1504	104.232	104.4
12:15:00	21	252	104.245	104.32
12:30:00	52	843	104.119	104.286
12:45:00	32	250	104.021	104.242
13:00:00	21	167	103.955	104.11
13:15:00	33	773	103.942	104.035
13:30:00	29	812	103.78	104
13:45:00	31	581	103.74	103.86
14:00:00	24	190	103.68	103.815
14:15:00	26	242	103.734	103.84
14:30:00	38	320	103.715	103.86
14:45:00	44	535	103.67	103.8
15:00:00	43	939	103.52	103.708
15:15:00	41	750	103.545	103.66
15:30:00	97	2087	103.46	103.69
15:45:00	196	6220	103.5	103.72
16:00:00	10	2735	103.65	103.65
09:30:00	12	309	104.725	105.35
09:45:00	15	64	104.575	104.725
10:00:00	58	1582	104.5	105.02
10:15:00	32	571	104.59	104.89
10:30:00	27	373	104.48	104.706
10:45:00	46	1139	104.44	104.7
11:00:00	30	86	104.37	104.63
11:15:00	18	236	104.26	104.391
11:30:00	20	45	104.07	104.34
11:45:00	28	595	104.175	104.305
12:00:00	41	1504	104.232	104.4
12:15:00	21	252	104.245	104.32
12:30:00	52	843	104.119	104.286
12:45:00	32	250	104.021	104.242
13:00:00	21	167	103.955	104.11
13:15:00	33	773	103.942	104.035
13:30:00	29	812	103.78	104
13:45:00	31	581	103.74	103.86
14:00:00	24	190	103.68	103.815
14:15:00	26	242	103.734	103.84
14:30:00	38	320	103.715	103.86
14:45:00	44	535	103.67	103.8
15:00:00	43	939	103.52	103.708
15:15:00	41	750	103.545	103.66
15:30:00	97	2087	103.46	103.69
15:45:00	196	6220	103.5	103.72
16:00:00	10	2735	103.65	103.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.