Short selling detail for IDA on 2024-10-28

Stock Name	IDACORP Inc
Ticker	IDA(USD) NYSE
Ticker	IDA(EUR) F

Time Number of Short Trades Number of IDA Shares Shorted Lowest IDA Selling Price Highest IDA Selling Price
09:30:00 15 185 104.409 104.67
09:45:00 19 495 104.484 104.98
10:00:00 18 156 103.97 104.632
10:15:00 19 172 104.17 104.359
10:30:00 38 689 103.945 104.275
10:45:00 49 1769 103.985 104.26
11:00:00 19 226 104.106 104.281
11:15:00 14 445 104.084 104.28
11:30:00 27 531 103.955 104.137
11:45:00 29 445 103.93 104.071
12:00:00 34 465 104.037 104.14
12:15:00 24 688 103.98 104.072
12:30:00 46 874 103.92 104.02
12:45:00 40 742 103.91 104.021
13:00:00 41 576 103.97 104.05
13:15:00 30 650 103.99 104.07
13:30:00 25 474 104.03 104.15
13:45:00 41 3741 103.98 104.108
14:00:00 34 431 104.036 104.14
14:15:00 24 356 103.89 104.077
14:30:00 57 1878 103.85 103.96
14:45:00 47 995 103.9 103.98
15:00:00 66 1392 103.855 103.98
15:15:00 82 2807 103.505 103.894
15:30:00 86 1431 103.75 103.89
15:45:00 253 7083 103.74 104.005
16:00:00 6 1387 103.82 103.82
09:30:00 15 185 104.409 104.67
09:45:00 19 495 104.484 104.98
10:00:00 18 156 103.97 104.632
10:15:00 19 172 104.17 104.359
10:30:00 38 689 103.945 104.275
10:45:00 49 1769 103.985 104.26
11:00:00 19 226 104.106 104.281
11:15:00 14 445 104.084 104.28
11:30:00 27 531 103.955 104.137
11:45:00 29 445 103.93 104.071
12:00:00 34 465 104.037 104.14
12:15:00 24 688 103.98 104.072
12:30:00 46 874 103.92 104.02
12:45:00 40 742 103.91 104.021
13:00:00 41 576 103.97 104.05
13:15:00 30 650 103.99 104.07
13:30:00 25 474 104.03 104.15
13:45:00 41 3741 103.98 104.108
14:00:00 34 431 104.036 104.14
14:15:00 24 356 103.89 104.077
14:30:00 57 1878 103.85 103.96
14:45:00 47 995 103.9 103.98
15:00:00 66 1392 103.855 103.98
15:15:00 82 2807 103.505 103.894
15:30:00 86 1431 103.75 103.89
15:45:00 253 7083 103.74 104.005
16:00:00 6 1387 103.82 103.82

Time	Number of Short Trades	Number of IDA Shares Shorted	Lowest IDA Selling Price	Highest IDA Selling Price
09:30:00	15	185	104.409	104.67
09:45:00	19	495	104.484	104.98
10:00:00	18	156	103.97	104.632
10:15:00	19	172	104.17	104.359
10:30:00	38	689	103.945	104.275
10:45:00	49	1769	103.985	104.26
11:00:00	19	226	104.106	104.281
11:15:00	14	445	104.084	104.28
11:30:00	27	531	103.955	104.137
11:45:00	29	445	103.93	104.071
12:00:00	34	465	104.037	104.14
12:15:00	24	688	103.98	104.072
12:30:00	46	874	103.92	104.02
12:45:00	40	742	103.91	104.021
13:00:00	41	576	103.97	104.05
13:15:00	30	650	103.99	104.07
13:30:00	25	474	104.03	104.15
13:45:00	41	3741	103.98	104.108
14:00:00	34	431	104.036	104.14
14:15:00	24	356	103.89	104.077
14:30:00	57	1878	103.85	103.96
14:45:00	47	995	103.9	103.98
15:00:00	66	1392	103.855	103.98
15:15:00	82	2807	103.505	103.894
15:30:00	86	1431	103.75	103.89
15:45:00	253	7083	103.74	104.005
16:00:00	6	1387	103.82	103.82
09:30:00	15	185	104.409	104.67
09:45:00	19	495	104.484	104.98
10:00:00	18	156	103.97	104.632
10:15:00	19	172	104.17	104.359
10:30:00	38	689	103.945	104.275
10:45:00	49	1769	103.985	104.26
11:00:00	19	226	104.106	104.281
11:15:00	14	445	104.084	104.28
11:30:00	27	531	103.955	104.137
11:45:00	29	445	103.93	104.071
12:00:00	34	465	104.037	104.14
12:15:00	24	688	103.98	104.072
12:30:00	46	874	103.92	104.02
12:45:00	40	742	103.91	104.021
13:00:00	41	576	103.97	104.05
13:15:00	30	650	103.99	104.07
13:30:00	25	474	104.03	104.15
13:45:00	41	3741	103.98	104.108
14:00:00	34	431	104.036	104.14
14:15:00	24	356	103.89	104.077
14:30:00	57	1878	103.85	103.96
14:45:00	47	995	103.9	103.98
15:00:00	66	1392	103.855	103.98
15:15:00	82	2807	103.505	103.894
15:30:00	86	1431	103.75	103.89
15:45:00	253	7083	103.74	104.005
16:00:00	6	1387	103.82	103.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.