Short selling detail for IDA on 2024-10-29

Stock Name	IDACORP Inc
Ticker	IDA(USD) NYSE
Ticker	IDA(EUR) F

Time Number of Short Trades Number of IDA Shares Shorted Lowest IDA Selling Price Highest IDA Selling Price
09:30:00 22 267 102.01 103.83
09:45:00 45 568 102.385 102.99
10:00:00 59 647 101.96 102.84
10:15:00 82 1055 101.91 102.31
10:30:00 26 333 102.19 102.505
10:45:00 18 228 101.981 102.258
11:00:00 53 1097 101.94 102.23
11:15:00 36 455 101.82 102.134
11:30:00 32 373 101.835 102.03
11:45:00 31 435 101.89 102.03
12:00:00 28 333 101.925 102.33
12:15:00 30 249 102.261 102.375
12:30:00 30 626 102.349 102.56
12:45:00 49 249 102.42 102.595
13:00:00 22 289 102.51 102.641
13:15:00 25 494 102.51 102.627
13:30:00 42 1526 102.43 102.6
13:45:00 20 612 102.43 102.495
14:00:00 29 974 102.24 102.429
14:15:00 54 2432 102.207 102.28
14:30:00 53 2948 102.22 102.37
14:45:00 43 1559 102.29 102.36
15:00:00 69 1842 102.27 102.55
15:15:00 38 710 102.06 102.38
15:30:00 151 2632 102.07 102.25
15:45:00 275 9166 101.8 102.116
16:00:00 12 5302 101.94 101.94
16:30:00 1 1 105.63 105.63
09:30:00 22 267 102.01 103.83
09:45:00 45 568 102.385 102.99
10:00:00 59 647 101.96 102.84
10:15:00 82 1055 101.91 102.31
10:30:00 26 333 102.19 102.505
10:45:00 18 228 101.981 102.258
11:00:00 53 1097 101.94 102.23
11:15:00 36 455 101.82 102.134
11:30:00 32 373 101.835 102.03
11:45:00 31 435 101.89 102.03
12:00:00 28 333 101.925 102.33
12:15:00 30 249 102.261 102.375
12:30:00 30 626 102.349 102.56
12:45:00 49 249 102.42 102.595
13:00:00 22 289 102.51 102.641
13:15:00 25 494 102.51 102.627
13:30:00 42 1526 102.43 102.6
13:45:00 20 612 102.43 102.495
14:00:00 29 974 102.24 102.429
14:15:00 54 2432 102.207 102.28
14:30:00 53 2948 102.22 102.37
14:45:00 43 1559 102.29 102.36
15:00:00 69 1842 102.27 102.55
15:15:00 38 710 102.06 102.38
15:30:00 151 2632 102.07 102.25
15:45:00 275 9166 101.8 102.116
16:00:00 12 5302 101.94 101.94
16:30:00 1 1 105.63 105.63

Time	Number of Short Trades	Number of IDA Shares Shorted	Lowest IDA Selling Price	Highest IDA Selling Price
09:30:00	22	267	102.01	103.83
09:45:00	45	568	102.385	102.99
10:00:00	59	647	101.96	102.84
10:15:00	82	1055	101.91	102.31
10:30:00	26	333	102.19	102.505
10:45:00	18	228	101.981	102.258
11:00:00	53	1097	101.94	102.23
11:15:00	36	455	101.82	102.134
11:30:00	32	373	101.835	102.03
11:45:00	31	435	101.89	102.03
12:00:00	28	333	101.925	102.33
12:15:00	30	249	102.261	102.375
12:30:00	30	626	102.349	102.56
12:45:00	49	249	102.42	102.595
13:00:00	22	289	102.51	102.641
13:15:00	25	494	102.51	102.627
13:30:00	42	1526	102.43	102.6
13:45:00	20	612	102.43	102.495
14:00:00	29	974	102.24	102.429
14:15:00	54	2432	102.207	102.28
14:30:00	53	2948	102.22	102.37
14:45:00	43	1559	102.29	102.36
15:00:00	69	1842	102.27	102.55
15:15:00	38	710	102.06	102.38
15:30:00	151	2632	102.07	102.25
15:45:00	275	9166	101.8	102.116
16:00:00	12	5302	101.94	101.94
16:30:00	1	1	105.63	105.63
09:30:00	22	267	102.01	103.83
09:45:00	45	568	102.385	102.99
10:00:00	59	647	101.96	102.84
10:15:00	82	1055	101.91	102.31
10:30:00	26	333	102.19	102.505
10:45:00	18	228	101.981	102.258
11:00:00	53	1097	101.94	102.23
11:15:00	36	455	101.82	102.134
11:30:00	32	373	101.835	102.03
11:45:00	31	435	101.89	102.03
12:00:00	28	333	101.925	102.33
12:15:00	30	249	102.261	102.375
12:30:00	30	626	102.349	102.56
12:45:00	49	249	102.42	102.595
13:00:00	22	289	102.51	102.641
13:15:00	25	494	102.51	102.627
13:30:00	42	1526	102.43	102.6
13:45:00	20	612	102.43	102.495
14:00:00	29	974	102.24	102.429
14:15:00	54	2432	102.207	102.28
14:30:00	53	2948	102.22	102.37
14:45:00	43	1559	102.29	102.36
15:00:00	69	1842	102.27	102.55
15:15:00	38	710	102.06	102.38
15:30:00	151	2632	102.07	102.25
15:45:00	275	9166	101.8	102.116
16:00:00	12	5302	101.94	101.94
16:30:00	1	1	105.63	105.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.