Short selling detail for IDA on 2024-10-30

Stock Name	IDACORP Inc
Ticker	IDA(USD) NYSE
Ticker	IDA(EUR) F

Time Number of Short Trades Number of IDA Shares Shorted Lowest IDA Selling Price Highest IDA Selling Price
09:30:00 11 221 102.01 102.655
09:45:00 52 1924 102.365 102.995
10:00:00 28 632 102.465 102.865
10:15:00 20 490 102.28 102.736
10:30:00 30 464 102.055 102.34
10:45:00 61 1503 101.97 102.215
11:00:00 38 755 102.107 102.285
11:15:00 34 339 102.18 102.32
11:30:00 66 1446 102.18 102.538
11:45:00 31 378 102.406 102.497
12:00:00 36 495 102.36 102.47
12:15:00 47 1093 102.338 102.455
12:30:00 48 968 102.395 102.545
12:45:00 54 824 102.2 102.44
13:00:00 50 1089 102.25 102.3
13:15:00 63 1011 102.2 102.36
13:30:00 43 559 102.215 102.33
13:45:00 85 2901 101.673 102.29
14:00:00 40 940 101.82 101.99
14:15:00 31 919 101.841 101.895
14:30:00 55 522 101.8 101.96
14:45:00 63 799 101.826 101.96
15:00:00 42 1070 101.745 101.95
15:15:00 71 1521 101.795 102.03
15:30:00 121 3119 101.88 102.16
15:45:00 279 8733 101.986 102.2
16:00:00 13 2803 102.16 102.16
09:30:00 11 221 102.01 102.655
09:45:00 52 1924 102.365 102.995
10:00:00 28 632 102.465 102.865
10:15:00 20 490 102.28 102.736
10:30:00 30 464 102.055 102.34
10:45:00 61 1503 101.97 102.215
11:00:00 38 755 102.107 102.285
11:15:00 34 339 102.18 102.32
11:30:00 66 1446 102.18 102.538
11:45:00 31 378 102.406 102.497
12:00:00 36 495 102.36 102.47
12:15:00 47 1093 102.338 102.455
12:30:00 48 968 102.395 102.545
12:45:00 54 824 102.2 102.44
13:00:00 50 1089 102.25 102.3
13:15:00 63 1011 102.2 102.36
13:30:00 43 559 102.215 102.33
13:45:00 85 2901 101.673 102.29
14:00:00 40 940 101.82 101.99
14:15:00 31 919 101.841 101.895
14:30:00 55 522 101.8 101.96
14:45:00 63 799 101.826 101.96
15:00:00 42 1070 101.745 101.95
15:15:00 71 1521 101.795 102.03
15:30:00 121 3119 101.88 102.16
15:45:00 279 8733 101.986 102.2
16:00:00 13 2803 102.16 102.16

Time	Number of Short Trades	Number of IDA Shares Shorted	Lowest IDA Selling Price	Highest IDA Selling Price
09:30:00	11	221	102.01	102.655
09:45:00	52	1924	102.365	102.995
10:00:00	28	632	102.465	102.865
10:15:00	20	490	102.28	102.736
10:30:00	30	464	102.055	102.34
10:45:00	61	1503	101.97	102.215
11:00:00	38	755	102.107	102.285
11:15:00	34	339	102.18	102.32
11:30:00	66	1446	102.18	102.538
11:45:00	31	378	102.406	102.497
12:00:00	36	495	102.36	102.47
12:15:00	47	1093	102.338	102.455
12:30:00	48	968	102.395	102.545
12:45:00	54	824	102.2	102.44
13:00:00	50	1089	102.25	102.3
13:15:00	63	1011	102.2	102.36
13:30:00	43	559	102.215	102.33
13:45:00	85	2901	101.673	102.29
14:00:00	40	940	101.82	101.99
14:15:00	31	919	101.841	101.895
14:30:00	55	522	101.8	101.96
14:45:00	63	799	101.826	101.96
15:00:00	42	1070	101.745	101.95
15:15:00	71	1521	101.795	102.03
15:30:00	121	3119	101.88	102.16
15:45:00	279	8733	101.986	102.2
16:00:00	13	2803	102.16	102.16
09:30:00	11	221	102.01	102.655
09:45:00	52	1924	102.365	102.995
10:00:00	28	632	102.465	102.865
10:15:00	20	490	102.28	102.736
10:30:00	30	464	102.055	102.34
10:45:00	61	1503	101.97	102.215
11:00:00	38	755	102.107	102.285
11:15:00	34	339	102.18	102.32
11:30:00	66	1446	102.18	102.538
11:45:00	31	378	102.406	102.497
12:00:00	36	495	102.36	102.47
12:15:00	47	1093	102.338	102.455
12:30:00	48	968	102.395	102.545
12:45:00	54	824	102.2	102.44
13:00:00	50	1089	102.25	102.3
13:15:00	63	1011	102.2	102.36
13:30:00	43	559	102.215	102.33
13:45:00	85	2901	101.673	102.29
14:00:00	40	940	101.82	101.99
14:15:00	31	919	101.841	101.895
14:30:00	55	522	101.8	101.96
14:45:00	63	799	101.826	101.96
15:00:00	42	1070	101.745	101.95
15:15:00	71	1521	101.795	102.03
15:30:00	121	3119	101.88	102.16
15:45:00	279	8733	101.986	102.2
16:00:00	13	2803	102.16	102.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.