Short selling detail for IDA on 2024-10-31

Stock Name	IDACORP Inc
Ticker	IDA(USD) NYSE
Ticker	IDA(EUR) F

Time Number of Short Trades Number of IDA Shares Shorted Lowest IDA Selling Price Highest IDA Selling Price
09:30:00 31 3038 101.2 103.81
09:45:00 68 3837 102.317 104.45
10:00:00 72 3420 103.92 104.79
10:15:00 46 1956 104.22 104.5
10:30:00 96 4044 104.05 104.825
10:45:00 85 1023 104.12 104.755
11:00:00 110 2063 103.7 104.35
11:15:00 68 772 103.86 104.195
11:30:00 75 861 103.924 104.446
11:45:00 72 1836 104.322 104.71
12:00:00 68 732 104.408 104.644
12:15:00 54 1822 104.38 104.67
12:30:00 71 1395 104.19 104.62
12:45:00 79 1505 104.19 104.43
13:00:00 46 753 104.05 104.39
13:15:00 93 2719 103.87 104.2
13:30:00 78 542 104.016 104.42
13:45:00 96 1208 104.175 104.535
14:00:00 81 1906 104.273 104.64
14:15:00 64 2436 104.39 104.67
14:30:00 97 3324 104.5 104.59
14:45:00 93 3974 104.569 104.835
15:00:00 179 8724 104.285 104.87
15:15:00 190 5955 104.07 104.672
15:30:00 250 8562 103.6 104.193
15:45:00 396 18002 103.49 104.229
16:00:00 15 1853 103.479 103.48
09:30:00 31 3038 101.2 103.81
09:45:00 68 3837 102.317 104.45
10:00:00 72 3420 103.92 104.79
10:15:00 46 1956 104.22 104.5
10:30:00 96 4044 104.05 104.825
10:45:00 85 1023 104.12 104.755
11:00:00 110 2063 103.7 104.35
11:15:00 68 772 103.86 104.195
11:30:00 75 861 103.924 104.446
11:45:00 72 1836 104.322 104.71
12:00:00 68 732 104.408 104.644
12:15:00 54 1822 104.38 104.67
12:30:00 71 1395 104.19 104.62
12:45:00 79 1505 104.19 104.43
13:00:00 46 753 104.05 104.39
13:15:00 93 2719 103.87 104.2
13:30:00 78 542 104.016 104.42
13:45:00 96 1208 104.175 104.535
14:00:00 81 1906 104.273 104.64
14:15:00 64 2436 104.39 104.67
14:30:00 97 3324 104.5 104.59
14:45:00 93 3974 104.569 104.835
15:00:00 179 8724 104.285 104.87
15:15:00 190 5955 104.07 104.672
15:30:00 250 8562 103.6 104.193
15:45:00 396 18002 103.49 104.229
16:00:00 15 1853 103.479 103.48

Time	Number of Short Trades	Number of IDA Shares Shorted	Lowest IDA Selling Price	Highest IDA Selling Price
09:30:00	31	3038	101.2	103.81
09:45:00	68	3837	102.317	104.45
10:00:00	72	3420	103.92	104.79
10:15:00	46	1956	104.22	104.5
10:30:00	96	4044	104.05	104.825
10:45:00	85	1023	104.12	104.755
11:00:00	110	2063	103.7	104.35
11:15:00	68	772	103.86	104.195
11:30:00	75	861	103.924	104.446
11:45:00	72	1836	104.322	104.71
12:00:00	68	732	104.408	104.644
12:15:00	54	1822	104.38	104.67
12:30:00	71	1395	104.19	104.62
12:45:00	79	1505	104.19	104.43
13:00:00	46	753	104.05	104.39
13:15:00	93	2719	103.87	104.2
13:30:00	78	542	104.016	104.42
13:45:00	96	1208	104.175	104.535
14:00:00	81	1906	104.273	104.64
14:15:00	64	2436	104.39	104.67
14:30:00	97	3324	104.5	104.59
14:45:00	93	3974	104.569	104.835
15:00:00	179	8724	104.285	104.87
15:15:00	190	5955	104.07	104.672
15:30:00	250	8562	103.6	104.193
15:45:00	396	18002	103.49	104.229
16:00:00	15	1853	103.479	103.48
09:30:00	31	3038	101.2	103.81
09:45:00	68	3837	102.317	104.45
10:00:00	72	3420	103.92	104.79
10:15:00	46	1956	104.22	104.5
10:30:00	96	4044	104.05	104.825
10:45:00	85	1023	104.12	104.755
11:00:00	110	2063	103.7	104.35
11:15:00	68	772	103.86	104.195
11:30:00	75	861	103.924	104.446
11:45:00	72	1836	104.322	104.71
12:00:00	68	732	104.408	104.644
12:15:00	54	1822	104.38	104.67
12:30:00	71	1395	104.19	104.62
12:45:00	79	1505	104.19	104.43
13:00:00	46	753	104.05	104.39
13:15:00	93	2719	103.87	104.2
13:30:00	78	542	104.016	104.42
13:45:00	96	1208	104.175	104.535
14:00:00	81	1906	104.273	104.64
14:15:00	64	2436	104.39	104.67
14:30:00	97	3324	104.5	104.59
14:45:00	93	3974	104.569	104.835
15:00:00	179	8724	104.285	104.87
15:15:00	190	5955	104.07	104.672
15:30:00	250	8562	103.6	104.193
15:45:00	396	18002	103.49	104.229
16:00:00	15	1853	103.479	103.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.