Short selling detail for IDYA on 2024-10-17

Stock Name	Ideaya Biosciences Inc
Ticker	IDYA(USD) NASDAQ

Time Number of Short Trades Number of IDYA Shares Shorted Lowest IDYA Selling Price Highest IDYA Selling Price
09:30:00 37 1985 30.75 31.075
09:45:00 63 568 30.66 30.905
10:00:00 66 1336 30.37 30.75
10:15:00 75 623 30.34 30.49
10:30:00 89 4401 30.04 30.3902
10:45:00 88 1470 30.245 30.38
11:00:00 126 2323 30.22 30.36
11:15:00 130 1737 30.3 30.37
11:30:00 142 4013 30.3324 30.59
11:45:00 115 3576 30.475 30.62
12:00:00 94 3568 30.51 30.68
12:15:00 107 2004 30.52 30.61
12:30:00 70 2553 30.53 30.68
12:45:00 149 1955 30.6 30.67
13:00:00 64 1100 30.585 30.63
13:15:00 92 1874 30.56 30.63
13:30:00 54 5489 30.585 30.76
13:45:00 71 4405 30.66 30.85
14:00:00 62 2159 30.78 30.85
14:15:00 62 11447 30.75 30.9
14:30:00 74 3588 30.735 30.89
14:45:00 81 2785 30.76 30.86
15:00:00 91 1951 30.7797 30.83
15:15:00 104 3489 30.78 31
15:30:00 110 3624 30.742 30.9377
15:45:00 258 21695 30.655 30.86
16:00:00 12 10230 30.69 30.69
16:15:00 1 72 30.69 30.69
09:30:00 37 1985 30.75 31.075
09:45:00 63 568 30.66 30.905
10:00:00 66 1336 30.37 30.75
10:15:00 75 623 30.34 30.49
10:30:00 89 4401 30.04 30.3902
10:45:00 88 1470 30.245 30.38
11:00:00 126 2323 30.22 30.36
11:15:00 130 1737 30.3 30.37
11:30:00 142 4013 30.3324 30.59
11:45:00 115 3576 30.475 30.62
12:00:00 94 3568 30.51 30.68
12:15:00 107 2004 30.52 30.61
12:30:00 70 2553 30.53 30.68
12:45:00 149 1955 30.6 30.67
13:00:00 64 1100 30.585 30.63
13:15:00 92 1874 30.56 30.63
13:30:00 54 5489 30.585 30.76
13:45:00 71 4405 30.66 30.85
14:00:00 62 2159 30.78 30.85
14:15:00 62 11447 30.75 30.9
14:30:00 74 3588 30.735 30.89
14:45:00 81 2785 30.76 30.86
15:00:00 91 1951 30.7797 30.83
15:15:00 104 3489 30.78 31
15:30:00 110 3624 30.742 30.9377
15:45:00 258 21695 30.655 30.86
16:00:00 12 10230 30.69 30.69
16:15:00 1 72 30.69 30.69

Time	Number of Short Trades	Number of IDYA Shares Shorted	Lowest IDYA Selling Price	Highest IDYA Selling Price
09:30:00	37	1985	30.75	31.075
09:45:00	63	568	30.66	30.905
10:00:00	66	1336	30.37	30.75
10:15:00	75	623	30.34	30.49
10:30:00	89	4401	30.04	30.3902
10:45:00	88	1470	30.245	30.38
11:00:00	126	2323	30.22	30.36
11:15:00	130	1737	30.3	30.37
11:30:00	142	4013	30.3324	30.59
11:45:00	115	3576	30.475	30.62
12:00:00	94	3568	30.51	30.68
12:15:00	107	2004	30.52	30.61
12:30:00	70	2553	30.53	30.68
12:45:00	149	1955	30.6	30.67
13:00:00	64	1100	30.585	30.63
13:15:00	92	1874	30.56	30.63
13:30:00	54	5489	30.585	30.76
13:45:00	71	4405	30.66	30.85
14:00:00	62	2159	30.78	30.85
14:15:00	62	11447	30.75	30.9
14:30:00	74	3588	30.735	30.89
14:45:00	81	2785	30.76	30.86
15:00:00	91	1951	30.7797	30.83
15:15:00	104	3489	30.78	31
15:30:00	110	3624	30.742	30.9377
15:45:00	258	21695	30.655	30.86
16:00:00	12	10230	30.69	30.69
16:15:00	1	72	30.69	30.69
09:30:00	37	1985	30.75	31.075
09:45:00	63	568	30.66	30.905
10:00:00	66	1336	30.37	30.75
10:15:00	75	623	30.34	30.49
10:30:00	89	4401	30.04	30.3902
10:45:00	88	1470	30.245	30.38
11:00:00	126	2323	30.22	30.36
11:15:00	130	1737	30.3	30.37
11:30:00	142	4013	30.3324	30.59
11:45:00	115	3576	30.475	30.62
12:00:00	94	3568	30.51	30.68
12:15:00	107	2004	30.52	30.61
12:30:00	70	2553	30.53	30.68
12:45:00	149	1955	30.6	30.67
13:00:00	64	1100	30.585	30.63
13:15:00	92	1874	30.56	30.63
13:30:00	54	5489	30.585	30.76
13:45:00	71	4405	30.66	30.85
14:00:00	62	2159	30.78	30.85
14:15:00	62	11447	30.75	30.9
14:30:00	74	3588	30.735	30.89
14:45:00	81	2785	30.76	30.86
15:00:00	91	1951	30.7797	30.83
15:15:00	104	3489	30.78	31
15:30:00	110	3624	30.742	30.9377
15:45:00	258	21695	30.655	30.86
16:00:00	12	10230	30.69	30.69
16:15:00	1	72	30.69	30.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.