Short selling detail for IDYA on 2024-10-18

Stock Name	Ideaya Biosciences Inc
Ticker	IDYA(USD) NASDAQ

Time Number of Short Trades Number of IDYA Shares Shorted Lowest IDYA Selling Price Highest IDYA Selling Price
09:30:00 58 4785 30.58 31.41
09:45:00 51 2693 30.5592 30.79
10:00:00 52 1662 30.6 30.8505
10:15:00 37 2005 30.74 31.075
10:30:00 85 5429 30.9151 31.04
10:45:00 49 1772 30.76 30.99
11:00:00 37 1612 30.82 30.9299
11:15:00 58 666 30.83 30.9025
11:30:00 45 1845 30.81 30.94
11:45:00 45 14207 30.86 31.1689
12:00:00 84 24795 30.91 31.075
12:15:00 44 1426 30.75 30.9953
12:30:00 59 1387 30.71 30.89
12:45:00 69 1522 30.66 30.77
13:00:00 42 898 30.62 30.7224
13:15:00 73 3094 30.59 30.77
13:30:00 72 3255 30.7067 30.98
13:45:00 57 1543 30.79 30.96
14:00:00 68 2023 30.805 31.07
14:15:00 58 3215 30.951 31.215
14:30:00 61 1605 30.91 31.1345
14:45:00 75 1842 30.82 30.9992
15:00:00 101 2538 30.72 30.8853
15:15:00 95 2176 30.7489 30.86
15:30:00 136 6163 30.77 30.91
15:45:00 278 8970 30.46 30.8232
16:00:00 16 10814 30.54 30.54
16:15:00 1 310 30.54 30.54
09:30:00 58 4785 30.58 31.41
09:45:00 51 2693 30.5592 30.79
10:00:00 52 1662 30.6 30.8505
10:15:00 37 2005 30.74 31.075
10:30:00 85 5429 30.9151 31.04
10:45:00 49 1772 30.76 30.99
11:00:00 37 1612 30.82 30.9299
11:15:00 58 666 30.83 30.9025
11:30:00 45 1845 30.81 30.94
11:45:00 45 14207 30.86 31.1689
12:00:00 84 24795 30.91 31.075
12:15:00 44 1426 30.75 30.9953
12:30:00 59 1387 30.71 30.89
12:45:00 69 1522 30.66 30.77
13:00:00 42 898 30.62 30.7224
13:15:00 73 3094 30.59 30.77
13:30:00 72 3255 30.7067 30.98
13:45:00 57 1543 30.79 30.96
14:00:00 68 2023 30.805 31.07
14:15:00 58 3215 30.951 31.215
14:30:00 61 1605 30.91 31.1345
14:45:00 75 1842 30.82 30.9992
15:00:00 101 2538 30.72 30.8853
15:15:00 95 2176 30.7489 30.86
15:30:00 136 6163 30.77 30.91
15:45:00 278 8970 30.46 30.8232
16:00:00 16 10814 30.54 30.54
16:15:00 1 310 30.54 30.54

Time	Number of Short Trades	Number of IDYA Shares Shorted	Lowest IDYA Selling Price	Highest IDYA Selling Price
09:30:00	58	4785	30.58	31.41
09:45:00	51	2693	30.5592	30.79
10:00:00	52	1662	30.6	30.8505
10:15:00	37	2005	30.74	31.075
10:30:00	85	5429	30.9151	31.04
10:45:00	49	1772	30.76	30.99
11:00:00	37	1612	30.82	30.9299
11:15:00	58	666	30.83	30.9025
11:30:00	45	1845	30.81	30.94
11:45:00	45	14207	30.86	31.1689
12:00:00	84	24795	30.91	31.075
12:15:00	44	1426	30.75	30.9953
12:30:00	59	1387	30.71	30.89
12:45:00	69	1522	30.66	30.77
13:00:00	42	898	30.62	30.7224
13:15:00	73	3094	30.59	30.77
13:30:00	72	3255	30.7067	30.98
13:45:00	57	1543	30.79	30.96
14:00:00	68	2023	30.805	31.07
14:15:00	58	3215	30.951	31.215
14:30:00	61	1605	30.91	31.1345
14:45:00	75	1842	30.82	30.9992
15:00:00	101	2538	30.72	30.8853
15:15:00	95	2176	30.7489	30.86
15:30:00	136	6163	30.77	30.91
15:45:00	278	8970	30.46	30.8232
16:00:00	16	10814	30.54	30.54
16:15:00	1	310	30.54	30.54
09:30:00	58	4785	30.58	31.41
09:45:00	51	2693	30.5592	30.79
10:00:00	52	1662	30.6	30.8505
10:15:00	37	2005	30.74	31.075
10:30:00	85	5429	30.9151	31.04
10:45:00	49	1772	30.76	30.99
11:00:00	37	1612	30.82	30.9299
11:15:00	58	666	30.83	30.9025
11:30:00	45	1845	30.81	30.94
11:45:00	45	14207	30.86	31.1689
12:00:00	84	24795	30.91	31.075
12:15:00	44	1426	30.75	30.9953
12:30:00	59	1387	30.71	30.89
12:45:00	69	1522	30.66	30.77
13:00:00	42	898	30.62	30.7224
13:15:00	73	3094	30.59	30.77
13:30:00	72	3255	30.7067	30.98
13:45:00	57	1543	30.79	30.96
14:00:00	68	2023	30.805	31.07
14:15:00	58	3215	30.951	31.215
14:30:00	61	1605	30.91	31.1345
14:45:00	75	1842	30.82	30.9992
15:00:00	101	2538	30.72	30.8853
15:15:00	95	2176	30.7489	30.86
15:30:00	136	6163	30.77	30.91
15:45:00	278	8970	30.46	30.8232
16:00:00	16	10814	30.54	30.54
16:15:00	1	310	30.54	30.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.