Short selling detail for IDYA on 2024-10-21

Stock Name	Ideaya Biosciences Inc
Ticker	IDYA(USD) NASDAQ

Time Number of Short Trades Number of IDYA Shares Shorted Lowest IDYA Selling Price Highest IDYA Selling Price
09:30:00 53 3302 30.28 30.75
09:45:00 84 6560 30.31 30.59
10:00:00 90 4461 30.2 30.6
10:15:00 67 3822 30.43 30.665
10:30:00 43 1044 30.32 30.575
10:45:00 67 1309 30.1138 30.3541
11:00:00 76 3042 30.1 30.29
11:15:00 72 2180 30.2243 30.31
11:30:00 87 6321 30.19 30.34
11:45:00 48 1972 30.23 30.35
12:00:00 80 3884 30.27 30.3625
12:15:00 39 2387 30.29 30.38
12:30:00 58 2209 30.3 30.37
12:45:00 73 2217 30.29 30.43
13:00:00 40 1662 30.3451 30.39
13:15:00 52 1446 30.37 30.46
13:30:00 73 3582 30 30.4028
13:45:00 70 8037 29.95 30.2142
14:00:00 80 10032 30.0761 30.28
14:15:00 78 2580 30.09 30.26
14:30:00 112 9530 30.07 30.173
14:45:00 60 2937 30.07 30.39
15:00:00 117 7344 30.2425 30.59
15:15:00 117 7829 30.5301 30.72
15:30:00 187 13382 30.59 30.85
15:45:00 488 28254 30.68 30.91
16:00:00 14 6794 30.85 30.88
17:15:00 1 62591 30.88 30.88
09:30:00 53 3302 30.28 30.75
09:45:00 84 6560 30.31 30.59
10:00:00 90 4461 30.2 30.6
10:15:00 67 3822 30.43 30.665
10:30:00 43 1044 30.32 30.575
10:45:00 67 1309 30.1138 30.3541
11:00:00 76 3042 30.1 30.29
11:15:00 72 2180 30.2243 30.31
11:30:00 87 6321 30.19 30.34
11:45:00 48 1972 30.23 30.35
12:00:00 80 3884 30.27 30.3625
12:15:00 39 2387 30.29 30.38
12:30:00 58 2209 30.3 30.37
12:45:00 73 2217 30.29 30.43
13:00:00 40 1662 30.3451 30.39
13:15:00 52 1446 30.37 30.46
13:30:00 73 3582 30 30.4028
13:45:00 70 8037 29.95 30.2142
14:00:00 80 10032 30.0761 30.28
14:15:00 78 2580 30.09 30.26
14:30:00 112 9530 30.07 30.173
14:45:00 60 2937 30.07 30.39
15:00:00 117 7344 30.2425 30.59
15:15:00 117 7829 30.5301 30.72
15:30:00 187 13382 30.59 30.85
15:45:00 488 28254 30.68 30.91
16:00:00 14 6794 30.85 30.88
17:15:00 1 62591 30.88 30.88

Time	Number of Short Trades	Number of IDYA Shares Shorted	Lowest IDYA Selling Price	Highest IDYA Selling Price
09:30:00	53	3302	30.28	30.75
09:45:00	84	6560	30.31	30.59
10:00:00	90	4461	30.2	30.6
10:15:00	67	3822	30.43	30.665
10:30:00	43	1044	30.32	30.575
10:45:00	67	1309	30.1138	30.3541
11:00:00	76	3042	30.1	30.29
11:15:00	72	2180	30.2243	30.31
11:30:00	87	6321	30.19	30.34
11:45:00	48	1972	30.23	30.35
12:00:00	80	3884	30.27	30.3625
12:15:00	39	2387	30.29	30.38
12:30:00	58	2209	30.3	30.37
12:45:00	73	2217	30.29	30.43
13:00:00	40	1662	30.3451	30.39
13:15:00	52	1446	30.37	30.46
13:30:00	73	3582	30	30.4028
13:45:00	70	8037	29.95	30.2142
14:00:00	80	10032	30.0761	30.28
14:15:00	78	2580	30.09	30.26
14:30:00	112	9530	30.07	30.173
14:45:00	60	2937	30.07	30.39
15:00:00	117	7344	30.2425	30.59
15:15:00	117	7829	30.5301	30.72
15:30:00	187	13382	30.59	30.85
15:45:00	488	28254	30.68	30.91
16:00:00	14	6794	30.85	30.88
17:15:00	1	62591	30.88	30.88
09:30:00	53	3302	30.28	30.75
09:45:00	84	6560	30.31	30.59
10:00:00	90	4461	30.2	30.6
10:15:00	67	3822	30.43	30.665
10:30:00	43	1044	30.32	30.575
10:45:00	67	1309	30.1138	30.3541
11:00:00	76	3042	30.1	30.29
11:15:00	72	2180	30.2243	30.31
11:30:00	87	6321	30.19	30.34
11:45:00	48	1972	30.23	30.35
12:00:00	80	3884	30.27	30.3625
12:15:00	39	2387	30.29	30.38
12:30:00	58	2209	30.3	30.37
12:45:00	73	2217	30.29	30.43
13:00:00	40	1662	30.3451	30.39
13:15:00	52	1446	30.37	30.46
13:30:00	73	3582	30	30.4028
13:45:00	70	8037	29.95	30.2142
14:00:00	80	10032	30.0761	30.28
14:15:00	78	2580	30.09	30.26
14:30:00	112	9530	30.07	30.173
14:45:00	60	2937	30.07	30.39
15:00:00	117	7344	30.2425	30.59
15:15:00	117	7829	30.5301	30.72
15:30:00	187	13382	30.59	30.85
15:45:00	488	28254	30.68	30.91
16:00:00	14	6794	30.85	30.88
17:15:00	1	62591	30.88	30.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.