Short selling detail for IDYA on 2024-10-22

Stock Name	Ideaya Biosciences Inc
Ticker	IDYA(USD) NASDAQ

Time Number of Short Trades Number of IDYA Shares Shorted Lowest IDYA Selling Price Highest IDYA Selling Price
08:00:00 1 9 31.49 31.49
09:30:00 34 1369 30.54 30.67
09:45:00 80 6986 30.4335 30.62
10:00:00 115 9313 30.4 30.61
10:15:00 132 5831 30.5 30.79
10:30:00 46 1086 30.69 30.84
10:45:00 57 1342 30.46 30.7333
11:00:00 55 1894 30.6155 30.85
11:15:00 102 6519 30.73 30.84
11:30:00 55 1789 30.691 30.7831
11:45:00 89 3051 30.7333 30.84
12:00:00 125 10538 30.79 30.89
12:15:00 76 1555 30.76 30.91
12:30:00 117 4026 30.55 30.78
12:45:00 79 1585 30.57 30.67
13:00:00 57 1008 30.45 30.685
13:15:00 92 3764 30.4638 30.576
13:30:00 129 8638 30.49 30.7
13:45:00 64 1176 30.46 30.68
14:00:00 86 2260 30.34 30.5732
14:15:00 38 1064 30.37 30.48
14:30:00 46 432 30.32 30.4967
14:45:00 143 9944 30.25 30.42
15:00:00 71 3549 30.23 30.42
15:15:00 224 12584 30.105 30.3049
15:30:00 146 5939 30.18 30.275
15:45:00 274 14248 30.1975 30.385
16:00:00 13 12406 30.22 30.22
08:00:00 1 9 31.49 31.49
09:30:00 34 1369 30.54 30.67
09:45:00 80 6986 30.4335 30.62
10:00:00 115 9313 30.4 30.61
10:15:00 132 5831 30.5 30.79
10:30:00 46 1086 30.69 30.84
10:45:00 57 1342 30.46 30.7333
11:00:00 55 1894 30.6155 30.85
11:15:00 102 6519 30.73 30.84
11:30:00 55 1789 30.691 30.7831
11:45:00 89 3051 30.7333 30.84
12:00:00 125 10538 30.79 30.89
12:15:00 76 1555 30.76 30.91
12:30:00 117 4026 30.55 30.78
12:45:00 79 1585 30.57 30.67
13:00:00 57 1008 30.45 30.685
13:15:00 92 3764 30.4638 30.576
13:30:00 129 8638 30.49 30.7
13:45:00 64 1176 30.46 30.68
14:00:00 86 2260 30.34 30.5732
14:15:00 38 1064 30.37 30.48
14:30:00 46 432 30.32 30.4967
14:45:00 143 9944 30.25 30.42
15:00:00 71 3549 30.23 30.42
15:15:00 224 12584 30.105 30.3049
15:30:00 146 5939 30.18 30.275
15:45:00 274 14248 30.1975 30.385
16:00:00 13 12406 30.22 30.22

Time	Number of Short Trades	Number of IDYA Shares Shorted	Lowest IDYA Selling Price	Highest IDYA Selling Price
08:00:00	1	9	31.49	31.49
09:30:00	34	1369	30.54	30.67
09:45:00	80	6986	30.4335	30.62
10:00:00	115	9313	30.4	30.61
10:15:00	132	5831	30.5	30.79
10:30:00	46	1086	30.69	30.84
10:45:00	57	1342	30.46	30.7333
11:00:00	55	1894	30.6155	30.85
11:15:00	102	6519	30.73	30.84
11:30:00	55	1789	30.691	30.7831
11:45:00	89	3051	30.7333	30.84
12:00:00	125	10538	30.79	30.89
12:15:00	76	1555	30.76	30.91
12:30:00	117	4026	30.55	30.78
12:45:00	79	1585	30.57	30.67
13:00:00	57	1008	30.45	30.685
13:15:00	92	3764	30.4638	30.576
13:30:00	129	8638	30.49	30.7
13:45:00	64	1176	30.46	30.68
14:00:00	86	2260	30.34	30.5732
14:15:00	38	1064	30.37	30.48
14:30:00	46	432	30.32	30.4967
14:45:00	143	9944	30.25	30.42
15:00:00	71	3549	30.23	30.42
15:15:00	224	12584	30.105	30.3049
15:30:00	146	5939	30.18	30.275
15:45:00	274	14248	30.1975	30.385
16:00:00	13	12406	30.22	30.22
08:00:00	1	9	31.49	31.49
09:30:00	34	1369	30.54	30.67
09:45:00	80	6986	30.4335	30.62
10:00:00	115	9313	30.4	30.61
10:15:00	132	5831	30.5	30.79
10:30:00	46	1086	30.69	30.84
10:45:00	57	1342	30.46	30.7333
11:00:00	55	1894	30.6155	30.85
11:15:00	102	6519	30.73	30.84
11:30:00	55	1789	30.691	30.7831
11:45:00	89	3051	30.7333	30.84
12:00:00	125	10538	30.79	30.89
12:15:00	76	1555	30.76	30.91
12:30:00	117	4026	30.55	30.78
12:45:00	79	1585	30.57	30.67
13:00:00	57	1008	30.45	30.685
13:15:00	92	3764	30.4638	30.576
13:30:00	129	8638	30.49	30.7
13:45:00	64	1176	30.46	30.68
14:00:00	86	2260	30.34	30.5732
14:15:00	38	1064	30.37	30.48
14:30:00	46	432	30.32	30.4967
14:45:00	143	9944	30.25	30.42
15:00:00	71	3549	30.23	30.42
15:15:00	224	12584	30.105	30.3049
15:30:00	146	5939	30.18	30.275
15:45:00	274	14248	30.1975	30.385
16:00:00	13	12406	30.22	30.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.