Short selling detail for IDYA on 2024-10-23

Stock Name	Ideaya Biosciences Inc
Ticker	IDYA(USD) NASDAQ

Time Number of Short Trades Number of IDYA Shares Shorted Lowest IDYA Selling Price Highest IDYA Selling Price
09:30:00 37 1080 29.83 30.16
09:45:00 74 801 29.6766 29.99
10:00:00 91 7044 29.551 29.9492
10:15:00 73 3869 29.6 29.8298
10:30:00 143 10923 29.48 29.71
10:45:00 88 2666 29.48 29.64
11:00:00 80 7213 29.365 29.67
11:15:00 46 2626 29.365 29.46
11:30:00 50 1734 29.394 29.55
11:45:00 47 1242 29.46 29.56
12:00:00 55 2624 29.5128 29.58
12:15:00 50 1408 29.415 29.56
12:30:00 65 3560 29.3 29.44
12:45:00 122 7069 29.3486 29.59
13:00:00 82 3132 29.24 29.48
13:15:00 63 2129 29.2952 29.55
13:30:00 115 4121 29.43 29.525
13:45:00 125 4505 29.46 29.64
14:00:00 140 9938 29.445 29.52
14:15:00 130 4116 29.41 29.515
14:30:00 129 4355 29.46 29.639
14:45:00 182 15958 29.34 29.58
15:00:00 171 12207 29.19 29.4999
15:15:00 213 13928 29.3031 29.765
15:30:00 201 14754 29.53 29.75
15:45:00 318 17097 29.45 29.77
16:00:00 11 6636 29.5 29.5
09:30:00 37 1080 29.83 30.16
09:45:00 74 801 29.6766 29.99
10:00:00 91 7044 29.551 29.9492
10:15:00 73 3869 29.6 29.8298
10:30:00 143 10923 29.48 29.71
10:45:00 88 2666 29.48 29.64
11:00:00 80 7213 29.365 29.67
11:15:00 46 2626 29.365 29.46
11:30:00 50 1734 29.394 29.55
11:45:00 47 1242 29.46 29.56
12:00:00 55 2624 29.5128 29.58
12:15:00 50 1408 29.415 29.56
12:30:00 65 3560 29.3 29.44
12:45:00 122 7069 29.3486 29.59
13:00:00 82 3132 29.24 29.48
13:15:00 63 2129 29.2952 29.55
13:30:00 115 4121 29.43 29.525
13:45:00 125 4505 29.46 29.64
14:00:00 140 9938 29.445 29.52
14:15:00 130 4116 29.41 29.515
14:30:00 129 4355 29.46 29.639
14:45:00 182 15958 29.34 29.58
15:00:00 171 12207 29.19 29.4999
15:15:00 213 13928 29.3031 29.765
15:30:00 201 14754 29.53 29.75
15:45:00 318 17097 29.45 29.77
16:00:00 11 6636 29.5 29.5

Time	Number of Short Trades	Number of IDYA Shares Shorted	Lowest IDYA Selling Price	Highest IDYA Selling Price
09:30:00	37	1080	29.83	30.16
09:45:00	74	801	29.6766	29.99
10:00:00	91	7044	29.551	29.9492
10:15:00	73	3869	29.6	29.8298
10:30:00	143	10923	29.48	29.71
10:45:00	88	2666	29.48	29.64
11:00:00	80	7213	29.365	29.67
11:15:00	46	2626	29.365	29.46
11:30:00	50	1734	29.394	29.55
11:45:00	47	1242	29.46	29.56
12:00:00	55	2624	29.5128	29.58
12:15:00	50	1408	29.415	29.56
12:30:00	65	3560	29.3	29.44
12:45:00	122	7069	29.3486	29.59
13:00:00	82	3132	29.24	29.48
13:15:00	63	2129	29.2952	29.55
13:30:00	115	4121	29.43	29.525
13:45:00	125	4505	29.46	29.64
14:00:00	140	9938	29.445	29.52
14:15:00	130	4116	29.41	29.515
14:30:00	129	4355	29.46	29.639
14:45:00	182	15958	29.34	29.58
15:00:00	171	12207	29.19	29.4999
15:15:00	213	13928	29.3031	29.765
15:30:00	201	14754	29.53	29.75
15:45:00	318	17097	29.45	29.77
16:00:00	11	6636	29.5	29.5
09:30:00	37	1080	29.83	30.16
09:45:00	74	801	29.6766	29.99
10:00:00	91	7044	29.551	29.9492
10:15:00	73	3869	29.6	29.8298
10:30:00	143	10923	29.48	29.71
10:45:00	88	2666	29.48	29.64
11:00:00	80	7213	29.365	29.67
11:15:00	46	2626	29.365	29.46
11:30:00	50	1734	29.394	29.55
11:45:00	47	1242	29.46	29.56
12:00:00	55	2624	29.5128	29.58
12:15:00	50	1408	29.415	29.56
12:30:00	65	3560	29.3	29.44
12:45:00	122	7069	29.3486	29.59
13:00:00	82	3132	29.24	29.48
13:15:00	63	2129	29.2952	29.55
13:30:00	115	4121	29.43	29.525
13:45:00	125	4505	29.46	29.64
14:00:00	140	9938	29.445	29.52
14:15:00	130	4116	29.41	29.515
14:30:00	129	4355	29.46	29.639
14:45:00	182	15958	29.34	29.58
15:00:00	171	12207	29.19	29.4999
15:15:00	213	13928	29.3031	29.765
15:30:00	201	14754	29.53	29.75
15:45:00	318	17097	29.45	29.77
16:00:00	11	6636	29.5	29.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.