Short selling detail for IDYA on 2024-10-24

Stock Name	Ideaya Biosciences Inc
Ticker	IDYA(USD) NASDAQ

Time Number of Short Trades Number of IDYA Shares Shorted Lowest IDYA Selling Price Highest IDYA Selling Price
09:30:00 36 2509 29.851 30.27
09:45:00 83 5043 29.95 30.12
10:00:00 50 2730 29.87 30.03
10:15:00 54 2421 29.75 29.9611
10:30:00 60 2722 29.72 29.89
10:45:00 94 2903 29.72 29.86
11:00:00 38 1140 29.68 29.81
11:15:00 49 8550 29.67 29.85
11:30:00 24 571 29.7 29.8158
11:45:00 29 1037 29.47 29.7665
12:00:00 50 2014 29.37 29.4942
12:15:00 73 1559 29.37 29.46
12:30:00 73 1785 29.4278 29.54
12:45:00 41 2168 29.491 29.56
13:00:00 58 1618 29.445 29.55
13:15:00 69 3634 29.34 29.5317
13:30:00 69 1334 29.39 29.48
13:45:00 82 4569 29.3 29.5
14:00:00 40 1104 29.2805 29.4263
14:15:00 41 1284 29.18 29.34
14:30:00 35 1136 29.09 29.1999
14:45:00 66 1558 29.01 29.13
15:00:00 94 2137 28.99 29.08
15:15:00 86 3581 28.89 29.046
15:30:00 108 3317 28.9694 29.065
15:45:00 467 21317 28.99 29.27
16:00:00 6 2069 29.2 29.2
09:30:00 36 2509 29.851 30.27
09:45:00 83 5043 29.95 30.12
10:00:00 50 2730 29.87 30.03
10:15:00 54 2421 29.75 29.9611
10:30:00 60 2722 29.72 29.89
10:45:00 94 2903 29.72 29.86
11:00:00 38 1140 29.68 29.81
11:15:00 49 8550 29.67 29.85
11:30:00 24 571 29.7 29.8158
11:45:00 29 1037 29.47 29.7665
12:00:00 50 2014 29.37 29.4942
12:15:00 73 1559 29.37 29.46
12:30:00 73 1785 29.4278 29.54
12:45:00 41 2168 29.491 29.56
13:00:00 58 1618 29.445 29.55
13:15:00 69 3634 29.34 29.5317
13:30:00 69 1334 29.39 29.48
13:45:00 82 4569 29.3 29.5
14:00:00 40 1104 29.2805 29.4263
14:15:00 41 1284 29.18 29.34
14:30:00 35 1136 29.09 29.1999
14:45:00 66 1558 29.01 29.13
15:00:00 94 2137 28.99 29.08
15:15:00 86 3581 28.89 29.046
15:30:00 108 3317 28.9694 29.065
15:45:00 467 21317 28.99 29.27
16:00:00 6 2069 29.2 29.2

Time	Number of Short Trades	Number of IDYA Shares Shorted	Lowest IDYA Selling Price	Highest IDYA Selling Price
09:30:00	36	2509	29.851	30.27
09:45:00	83	5043	29.95	30.12
10:00:00	50	2730	29.87	30.03
10:15:00	54	2421	29.75	29.9611
10:30:00	60	2722	29.72	29.89
10:45:00	94	2903	29.72	29.86
11:00:00	38	1140	29.68	29.81
11:15:00	49	8550	29.67	29.85
11:30:00	24	571	29.7	29.8158
11:45:00	29	1037	29.47	29.7665
12:00:00	50	2014	29.37	29.4942
12:15:00	73	1559	29.37	29.46
12:30:00	73	1785	29.4278	29.54
12:45:00	41	2168	29.491	29.56
13:00:00	58	1618	29.445	29.55
13:15:00	69	3634	29.34	29.5317
13:30:00	69	1334	29.39	29.48
13:45:00	82	4569	29.3	29.5
14:00:00	40	1104	29.2805	29.4263
14:15:00	41	1284	29.18	29.34
14:30:00	35	1136	29.09	29.1999
14:45:00	66	1558	29.01	29.13
15:00:00	94	2137	28.99	29.08
15:15:00	86	3581	28.89	29.046
15:30:00	108	3317	28.9694	29.065
15:45:00	467	21317	28.99	29.27
16:00:00	6	2069	29.2	29.2
09:30:00	36	2509	29.851	30.27
09:45:00	83	5043	29.95	30.12
10:00:00	50	2730	29.87	30.03
10:15:00	54	2421	29.75	29.9611
10:30:00	60	2722	29.72	29.89
10:45:00	94	2903	29.72	29.86
11:00:00	38	1140	29.68	29.81
11:15:00	49	8550	29.67	29.85
11:30:00	24	571	29.7	29.8158
11:45:00	29	1037	29.47	29.7665
12:00:00	50	2014	29.37	29.4942
12:15:00	73	1559	29.37	29.46
12:30:00	73	1785	29.4278	29.54
12:45:00	41	2168	29.491	29.56
13:00:00	58	1618	29.445	29.55
13:15:00	69	3634	29.34	29.5317
13:30:00	69	1334	29.39	29.48
13:45:00	82	4569	29.3	29.5
14:00:00	40	1104	29.2805	29.4263
14:15:00	41	1284	29.18	29.34
14:30:00	35	1136	29.09	29.1999
14:45:00	66	1558	29.01	29.13
15:00:00	94	2137	28.99	29.08
15:15:00	86	3581	28.89	29.046
15:30:00	108	3317	28.9694	29.065
15:45:00	467	21317	28.99	29.27
16:00:00	6	2069	29.2	29.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.