Short selling detail for IDYA on 2024-10-25

Stock Name	Ideaya Biosciences Inc
Ticker	IDYA(USD) NASDAQ

Time Number of Short Trades Number of IDYA Shares Shorted Lowest IDYA Selling Price Highest IDYA Selling Price
08:00:00 1 10 31.5 31.5
08:30:00 3 4000 30.67 31
09:30:00 66 6031 28.575 29.64
09:45:00 121 5852 28.325 28.875
10:00:00 113 4905 28.37 28.71
10:15:00 209 24732 28.08 29.24
10:30:00 79 3729 28.9842 29.5696
10:45:00 53 2971 29.2136 29.64
11:00:00 91 4471 29.43 29.635
11:15:00 36 3854 29.39 29.5899
11:30:00 43 2035 29.45 29.63
11:45:00 79 2551 29.5532 29.695
12:00:00 60 1908 29.5863 29.775
12:15:00 138 10140 29.7278 30.16
12:30:00 175 32322 29.95 30.36
12:45:00 89 2289 29.73 30.06
13:00:00 61 1344 29.8193 29.99
13:15:00 100 3561 29.8008 30
13:30:00 106 1259 29.621 29.815
13:45:00 111 2639 29.475 29.67
14:00:00 155 8471 29.15 29.4983
14:15:00 33 997 29.2941 29.3834
14:30:00 58 1879 29.28 29.4
14:45:00 89 1960 29.19 29.376
15:00:00 132 6861 29.17 29.5787
15:15:00 114 9001 29.48 29.67
15:30:00 208 24627 29.25 29.5535
15:45:00 300 16528 29.28 29.62
16:00:00 12 13655 29.3 29.3
08:00:00 1 10 31.5 31.5
08:30:00 3 4000 30.67 31
09:30:00 66 6031 28.575 29.64
09:45:00 121 5852 28.325 28.875
10:00:00 113 4905 28.37 28.71
10:15:00 209 24732 28.08 29.24
10:30:00 79 3729 28.9842 29.5696
10:45:00 53 2971 29.2136 29.64
11:00:00 91 4471 29.43 29.635
11:15:00 36 3854 29.39 29.5899
11:30:00 43 2035 29.45 29.63
11:45:00 79 2551 29.5532 29.695
12:00:00 60 1908 29.5863 29.775
12:15:00 138 10140 29.7278 30.16
12:30:00 175 32322 29.95 30.36
12:45:00 89 2289 29.73 30.06
13:00:00 61 1344 29.8193 29.99
13:15:00 100 3561 29.8008 30
13:30:00 106 1259 29.621 29.815
13:45:00 111 2639 29.475 29.67
14:00:00 155 8471 29.15 29.4983
14:15:00 33 997 29.2941 29.3834
14:30:00 58 1879 29.28 29.4
14:45:00 89 1960 29.19 29.376
15:00:00 132 6861 29.17 29.5787
15:15:00 114 9001 29.48 29.67
15:30:00 208 24627 29.25 29.5535
15:45:00 300 16528 29.28 29.62
16:00:00 12 13655 29.3 29.3

Time	Number of Short Trades	Number of IDYA Shares Shorted	Lowest IDYA Selling Price	Highest IDYA Selling Price
08:00:00	1	10	31.5	31.5
08:30:00	3	4000	30.67	31
09:30:00	66	6031	28.575	29.64
09:45:00	121	5852	28.325	28.875
10:00:00	113	4905	28.37	28.71
10:15:00	209	24732	28.08	29.24
10:30:00	79	3729	28.9842	29.5696
10:45:00	53	2971	29.2136	29.64
11:00:00	91	4471	29.43	29.635
11:15:00	36	3854	29.39	29.5899
11:30:00	43	2035	29.45	29.63
11:45:00	79	2551	29.5532	29.695
12:00:00	60	1908	29.5863	29.775
12:15:00	138	10140	29.7278	30.16
12:30:00	175	32322	29.95	30.36
12:45:00	89	2289	29.73	30.06
13:00:00	61	1344	29.8193	29.99
13:15:00	100	3561	29.8008	30
13:30:00	106	1259	29.621	29.815
13:45:00	111	2639	29.475	29.67
14:00:00	155	8471	29.15	29.4983
14:15:00	33	997	29.2941	29.3834
14:30:00	58	1879	29.28	29.4
14:45:00	89	1960	29.19	29.376
15:00:00	132	6861	29.17	29.5787
15:15:00	114	9001	29.48	29.67
15:30:00	208	24627	29.25	29.5535
15:45:00	300	16528	29.28	29.62
16:00:00	12	13655	29.3	29.3
08:00:00	1	10	31.5	31.5
08:30:00	3	4000	30.67	31
09:30:00	66	6031	28.575	29.64
09:45:00	121	5852	28.325	28.875
10:00:00	113	4905	28.37	28.71
10:15:00	209	24732	28.08	29.24
10:30:00	79	3729	28.9842	29.5696
10:45:00	53	2971	29.2136	29.64
11:00:00	91	4471	29.43	29.635
11:15:00	36	3854	29.39	29.5899
11:30:00	43	2035	29.45	29.63
11:45:00	79	2551	29.5532	29.695
12:00:00	60	1908	29.5863	29.775
12:15:00	138	10140	29.7278	30.16
12:30:00	175	32322	29.95	30.36
12:45:00	89	2289	29.73	30.06
13:00:00	61	1344	29.8193	29.99
13:15:00	100	3561	29.8008	30
13:30:00	106	1259	29.621	29.815
13:45:00	111	2639	29.475	29.67
14:00:00	155	8471	29.15	29.4983
14:15:00	33	997	29.2941	29.3834
14:30:00	58	1879	29.28	29.4
14:45:00	89	1960	29.19	29.376
15:00:00	132	6861	29.17	29.5787
15:15:00	114	9001	29.48	29.67
15:30:00	208	24627	29.25	29.5535
15:45:00	300	16528	29.28	29.62
16:00:00	12	13655	29.3	29.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.