Short selling detail for IDYA on 2024-10-28

Stock Name	Ideaya Biosciences Inc
Ticker	IDYA(USD) NASDAQ

Time Number of Short Trades Number of IDYA Shares Shorted Lowest IDYA Selling Price Highest IDYA Selling Price
09:00:00 2 2 29.3 29.3
09:30:00 67 53003 29.66 30.2125
09:45:00 116 66084 30.16 30.37
10:00:00 76 161816 30.28 30.86
10:15:00 109 7132 30.805 31.175
10:30:00 92 5798 30.61 31.0317
10:45:00 38 2308 30.35 30.69
11:00:00 62 1923 30.15 30.3866
11:15:00 26 1110 30.2326 30.32
11:30:00 35 1092 30.15 30.33
11:45:00 48 1000 30.085 30.17
12:00:00 64 2774 29.877 30.1085
12:15:00 58 3087 29.83 29.96
12:30:00 50 4023 29.82 29.93
12:45:00 40 1279 29.84 29.9698
13:00:00 49 11409 29.8317 30.15
13:15:00 55 8113 30.1715 30.282
13:30:00 58 2563 30.1003 30.25
13:45:00 56 2078 30.13 30.325
14:00:00 29 2173 30.09 30.2869
14:15:00 33 888 30 30.157
14:30:00 40 608 30.0165 30.17
14:45:00 44 816 30.09 30.25
15:00:00 53 1087 30.04 30.1722
15:15:00 63 1606 30.06 30.194
15:30:00 48 1397 30.07 30.1531
15:45:00 168 6437 29.985 30.16
16:00:00 14 6421 30.01 30.01
09:00:00 2 2 29.3 29.3
09:30:00 67 53003 29.66 30.2125
09:45:00 116 66084 30.16 30.37
10:00:00 76 161816 30.28 30.86
10:15:00 109 7132 30.805 31.175
10:30:00 92 5798 30.61 31.0317
10:45:00 38 2308 30.35 30.69
11:00:00 62 1923 30.15 30.3866
11:15:00 26 1110 30.2326 30.32
11:30:00 35 1092 30.15 30.33
11:45:00 48 1000 30.085 30.17
12:00:00 64 2774 29.877 30.1085
12:15:00 58 3087 29.83 29.96
12:30:00 50 4023 29.82 29.93
12:45:00 40 1279 29.84 29.9698
13:00:00 49 11409 29.8317 30.15
13:15:00 55 8113 30.1715 30.282
13:30:00 58 2563 30.1003 30.25
13:45:00 56 2078 30.13 30.325
14:00:00 29 2173 30.09 30.2869
14:15:00 33 888 30 30.157
14:30:00 40 608 30.0165 30.17
14:45:00 44 816 30.09 30.25
15:00:00 53 1087 30.04 30.1722
15:15:00 63 1606 30.06 30.194
15:30:00 48 1397 30.07 30.1531
15:45:00 168 6437 29.985 30.16
16:00:00 14 6421 30.01 30.01

Time	Number of Short Trades	Number of IDYA Shares Shorted	Lowest IDYA Selling Price	Highest IDYA Selling Price
09:00:00	2	2	29.3	29.3
09:30:00	67	53003	29.66	30.2125
09:45:00	116	66084	30.16	30.37
10:00:00	76	161816	30.28	30.86
10:15:00	109	7132	30.805	31.175
10:30:00	92	5798	30.61	31.0317
10:45:00	38	2308	30.35	30.69
11:00:00	62	1923	30.15	30.3866
11:15:00	26	1110	30.2326	30.32
11:30:00	35	1092	30.15	30.33
11:45:00	48	1000	30.085	30.17
12:00:00	64	2774	29.877	30.1085
12:15:00	58	3087	29.83	29.96
12:30:00	50	4023	29.82	29.93
12:45:00	40	1279	29.84	29.9698
13:00:00	49	11409	29.8317	30.15
13:15:00	55	8113	30.1715	30.282
13:30:00	58	2563	30.1003	30.25
13:45:00	56	2078	30.13	30.325
14:00:00	29	2173	30.09	30.2869
14:15:00	33	888	30	30.157
14:30:00	40	608	30.0165	30.17
14:45:00	44	816	30.09	30.25
15:00:00	53	1087	30.04	30.1722
15:15:00	63	1606	30.06	30.194
15:30:00	48	1397	30.07	30.1531
15:45:00	168	6437	29.985	30.16
16:00:00	14	6421	30.01	30.01
09:00:00	2	2	29.3	29.3
09:30:00	67	53003	29.66	30.2125
09:45:00	116	66084	30.16	30.37
10:00:00	76	161816	30.28	30.86
10:15:00	109	7132	30.805	31.175
10:30:00	92	5798	30.61	31.0317
10:45:00	38	2308	30.35	30.69
11:00:00	62	1923	30.15	30.3866
11:15:00	26	1110	30.2326	30.32
11:30:00	35	1092	30.15	30.33
11:45:00	48	1000	30.085	30.17
12:00:00	64	2774	29.877	30.1085
12:15:00	58	3087	29.83	29.96
12:30:00	50	4023	29.82	29.93
12:45:00	40	1279	29.84	29.9698
13:00:00	49	11409	29.8317	30.15
13:15:00	55	8113	30.1715	30.282
13:30:00	58	2563	30.1003	30.25
13:45:00	56	2078	30.13	30.325
14:00:00	29	2173	30.09	30.2869
14:15:00	33	888	30	30.157
14:30:00	40	608	30.0165	30.17
14:45:00	44	816	30.09	30.25
15:00:00	53	1087	30.04	30.1722
15:15:00	63	1606	30.06	30.194
15:30:00	48	1397	30.07	30.1531
15:45:00	168	6437	29.985	30.16
16:00:00	14	6421	30.01	30.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.