Short selling detail for IDYA on 2024-10-29

Stock Name	Ideaya Biosciences Inc
Ticker	IDYA(USD) NASDAQ

Time Number of Short Trades Number of IDYA Shares Shorted Lowest IDYA Selling Price Highest IDYA Selling Price
09:30:00 15 1124 29.55 29.96
09:45:00 88 4932 29.2 29.58
10:00:00 74 11991 29.25 29.53
10:15:00 34 1770 29.36 29.5784
10:30:00 15 1048 29.46 29.735
10:45:00 22 233 29.54 29.6999
11:00:00 18 583 29.5407 29.64
11:15:00 43 483 29.52 29.6399
11:30:00 27 1081 29.565 29.67
11:45:00 26 934 29.57 29.655
12:00:00 38 1563 29.54 29.6093
12:15:00 118 4240 29.32 29.57
12:30:00 45 2405 29.22 29.335
12:45:00 69 4305 29.29 29.38
13:00:00 57 2627 29.3188 29.42
13:15:00 49 909 29.29 29.45
13:30:00 47 2962 29.4013 29.53
13:45:00 28 1288 29.421 29.645
14:00:00 49 3645 29.585 29.77
14:15:00 93 1195 29.6 29.71
14:30:00 69 2336 29.68 29.77
14:45:00 74 2139 29.64 29.745
15:00:00 46 5987 29.68 29.7999
15:15:00 47 1951 29.61 29.7328
15:30:00 95 4658 29.52 29.69
15:45:00 208 11585 29.5871 29.87
16:00:00 15 7520 29.86 29.86
09:30:00 15 1124 29.55 29.96
09:45:00 88 4932 29.2 29.58
10:00:00 74 11991 29.25 29.53
10:15:00 34 1770 29.36 29.5784
10:30:00 15 1048 29.46 29.735
10:45:00 22 233 29.54 29.6999
11:00:00 18 583 29.5407 29.64
11:15:00 43 483 29.52 29.6399
11:30:00 27 1081 29.565 29.67
11:45:00 26 934 29.57 29.655
12:00:00 38 1563 29.54 29.6093
12:15:00 118 4240 29.32 29.57
12:30:00 45 2405 29.22 29.335
12:45:00 69 4305 29.29 29.38
13:00:00 57 2627 29.3188 29.42
13:15:00 49 909 29.29 29.45
13:30:00 47 2962 29.4013 29.53
13:45:00 28 1288 29.421 29.645
14:00:00 49 3645 29.585 29.77
14:15:00 93 1195 29.6 29.71
14:30:00 69 2336 29.68 29.77
14:45:00 74 2139 29.64 29.745
15:00:00 46 5987 29.68 29.7999
15:15:00 47 1951 29.61 29.7328
15:30:00 95 4658 29.52 29.69
15:45:00 208 11585 29.5871 29.87
16:00:00 15 7520 29.86 29.86

Time	Number of Short Trades	Number of IDYA Shares Shorted	Lowest IDYA Selling Price	Highest IDYA Selling Price
09:30:00	15	1124	29.55	29.96
09:45:00	88	4932	29.2	29.58
10:00:00	74	11991	29.25	29.53
10:15:00	34	1770	29.36	29.5784
10:30:00	15	1048	29.46	29.735
10:45:00	22	233	29.54	29.6999
11:00:00	18	583	29.5407	29.64
11:15:00	43	483	29.52	29.6399
11:30:00	27	1081	29.565	29.67
11:45:00	26	934	29.57	29.655
12:00:00	38	1563	29.54	29.6093
12:15:00	118	4240	29.32	29.57
12:30:00	45	2405	29.22	29.335
12:45:00	69	4305	29.29	29.38
13:00:00	57	2627	29.3188	29.42
13:15:00	49	909	29.29	29.45
13:30:00	47	2962	29.4013	29.53
13:45:00	28	1288	29.421	29.645
14:00:00	49	3645	29.585	29.77
14:15:00	93	1195	29.6	29.71
14:30:00	69	2336	29.68	29.77
14:45:00	74	2139	29.64	29.745
15:00:00	46	5987	29.68	29.7999
15:15:00	47	1951	29.61	29.7328
15:30:00	95	4658	29.52	29.69
15:45:00	208	11585	29.5871	29.87
16:00:00	15	7520	29.86	29.86
09:30:00	15	1124	29.55	29.96
09:45:00	88	4932	29.2	29.58
10:00:00	74	11991	29.25	29.53
10:15:00	34	1770	29.36	29.5784
10:30:00	15	1048	29.46	29.735
10:45:00	22	233	29.54	29.6999
11:00:00	18	583	29.5407	29.64
11:15:00	43	483	29.52	29.6399
11:30:00	27	1081	29.565	29.67
11:45:00	26	934	29.57	29.655
12:00:00	38	1563	29.54	29.6093
12:15:00	118	4240	29.32	29.57
12:30:00	45	2405	29.22	29.335
12:45:00	69	4305	29.29	29.38
13:00:00	57	2627	29.3188	29.42
13:15:00	49	909	29.29	29.45
13:30:00	47	2962	29.4013	29.53
13:45:00	28	1288	29.421	29.645
14:00:00	49	3645	29.585	29.77
14:15:00	93	1195	29.6	29.71
14:30:00	69	2336	29.68	29.77
14:45:00	74	2139	29.64	29.745
15:00:00	46	5987	29.68	29.7999
15:15:00	47	1951	29.61	29.7328
15:30:00	95	4658	29.52	29.69
15:45:00	208	11585	29.5871	29.87
16:00:00	15	7520	29.86	29.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.