Short selling detail for IDYA on 2024-10-30

Stock Name	Ideaya Biosciences Inc
Ticker	IDYA(USD) NASDAQ

Time Number of Short Trades Number of IDYA Shares Shorted Lowest IDYA Selling Price Highest IDYA Selling Price
09:30:00 44 4292 29.175 29.8699
09:45:00 37 403 29.25 29.6
10:00:00 24 1463 29.4 29.674
10:15:00 14 679 29.53 29.704
10:30:00 33 2470 29.5 29.6185
10:45:00 11 350 29.49 29.64
11:00:00 22 862 29.52 29.6079
11:15:00 36 2186 29.46 29.88
11:30:00 85 7093 29.8007 30
11:45:00 24 538 29.6 29.9241
12:00:00 41 3858 29.6162 29.8625
12:15:00 26 1230 29.65 29.74
12:30:00 35 2488 29.68 29.77
12:45:00 54 2890 29.71 29.76
13:00:00 45 1652 29.69 29.76
13:15:00 42 1496 29.585 29.7497
13:30:00 50 3464 29.52 29.6302
13:45:00 28 592 29.5465 29.59
14:00:00 35 2092 29.5613 29.6725
14:15:00 53 3729 29.65 29.71
14:30:00 79 3280 29.62 29.72
14:45:00 56 3918 29.6 29.69
15:00:00 43 1582 29.55 29.6511
15:15:00 74 2366 29.52 29.59
15:30:00 74 3388 29.51 29.595
15:45:00 179 10052 29.37 29.559
16:00:00 13 8778 29.46 29.46
09:30:00 44 4292 29.175 29.8699
09:45:00 37 403 29.25 29.6
10:00:00 24 1463 29.4 29.674
10:15:00 14 679 29.53 29.704
10:30:00 33 2470 29.5 29.6185
10:45:00 11 350 29.49 29.64
11:00:00 22 862 29.52 29.6079
11:15:00 36 2186 29.46 29.88
11:30:00 85 7093 29.8007 30
11:45:00 24 538 29.6 29.9241
12:00:00 41 3858 29.6162 29.8625
12:15:00 26 1230 29.65 29.74
12:30:00 35 2488 29.68 29.77
12:45:00 54 2890 29.71 29.76
13:00:00 45 1652 29.69 29.76
13:15:00 42 1496 29.585 29.7497
13:30:00 50 3464 29.52 29.6302
13:45:00 28 592 29.5465 29.59
14:00:00 35 2092 29.5613 29.6725
14:15:00 53 3729 29.65 29.71
14:30:00 79 3280 29.62 29.72
14:45:00 56 3918 29.6 29.69
15:00:00 43 1582 29.55 29.6511
15:15:00 74 2366 29.52 29.59
15:30:00 74 3388 29.51 29.595
15:45:00 179 10052 29.37 29.559
16:00:00 13 8778 29.46 29.46

Time	Number of Short Trades	Number of IDYA Shares Shorted	Lowest IDYA Selling Price	Highest IDYA Selling Price
09:30:00	44	4292	29.175	29.8699
09:45:00	37	403	29.25	29.6
10:00:00	24	1463	29.4	29.674
10:15:00	14	679	29.53	29.704
10:30:00	33	2470	29.5	29.6185
10:45:00	11	350	29.49	29.64
11:00:00	22	862	29.52	29.6079
11:15:00	36	2186	29.46	29.88
11:30:00	85	7093	29.8007	30
11:45:00	24	538	29.6	29.9241
12:00:00	41	3858	29.6162	29.8625
12:15:00	26	1230	29.65	29.74
12:30:00	35	2488	29.68	29.77
12:45:00	54	2890	29.71	29.76
13:00:00	45	1652	29.69	29.76
13:15:00	42	1496	29.585	29.7497
13:30:00	50	3464	29.52	29.6302
13:45:00	28	592	29.5465	29.59
14:00:00	35	2092	29.5613	29.6725
14:15:00	53	3729	29.65	29.71
14:30:00	79	3280	29.62	29.72
14:45:00	56	3918	29.6	29.69
15:00:00	43	1582	29.55	29.6511
15:15:00	74	2366	29.52	29.59
15:30:00	74	3388	29.51	29.595
15:45:00	179	10052	29.37	29.559
16:00:00	13	8778	29.46	29.46
09:30:00	44	4292	29.175	29.8699
09:45:00	37	403	29.25	29.6
10:00:00	24	1463	29.4	29.674
10:15:00	14	679	29.53	29.704
10:30:00	33	2470	29.5	29.6185
10:45:00	11	350	29.49	29.64
11:00:00	22	862	29.52	29.6079
11:15:00	36	2186	29.46	29.88
11:30:00	85	7093	29.8007	30
11:45:00	24	538	29.6	29.9241
12:00:00	41	3858	29.6162	29.8625
12:15:00	26	1230	29.65	29.74
12:30:00	35	2488	29.68	29.77
12:45:00	54	2890	29.71	29.76
13:00:00	45	1652	29.69	29.76
13:15:00	42	1496	29.585	29.7497
13:30:00	50	3464	29.52	29.6302
13:45:00	28	592	29.5465	29.59
14:00:00	35	2092	29.5613	29.6725
14:15:00	53	3729	29.65	29.71
14:30:00	79	3280	29.62	29.72
14:45:00	56	3918	29.6	29.69
15:00:00	43	1582	29.55	29.6511
15:15:00	74	2366	29.52	29.59
15:30:00	74	3388	29.51	29.595
15:45:00	179	10052	29.37	29.559
16:00:00	13	8778	29.46	29.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.