Short selling detail for IDYA on 2024-10-31

Stock Name	Ideaya Biosciences Inc
Ticker	IDYA(USD) NASDAQ

Time Number of Short Trades Number of IDYA Shares Shorted Lowest IDYA Selling Price Highest IDYA Selling Price
09:30:00 29 3083 28.78 29.26
09:45:00 47 1720 28.88 29.05
10:00:00 40 1625 28.8 29.0884
10:15:00 48 3545 28.856 29.0995
10:30:00 87 8356 28.88 29.013
10:45:00 66 7363 28.885 29.02
11:00:00 63 8137 28.865 28.9318
11:15:00 55 4584 28.885 29.04
11:30:00 83 7801 28.96 29.08
11:45:00 90 8898 28.75 29.073
12:00:00 46 3219 28.8542 28.9579
12:15:00 48 4112 28.815 28.92
12:30:00 34 2053 28.62 28.9021
12:45:00 97 7610 28.46 28.7399
13:00:00 42 1989 28.39 28.6923
13:15:00 78 6536 28.44 28.56
13:30:00 67 3266 28.16 28.5237
13:45:00 80 9240 28.19 28.43
14:00:00 58 3868 28.3361 28.56
14:15:00 87 4374 28.32 28.56
14:30:00 58 3891 28.26 28.4015
14:45:00 73 2114 28.24 28.3499
15:00:00 54 3946 28.223 28.34
15:15:00 67 3708 28.1 28.28
15:30:00 128 13473 28.1337 28.485
15:45:00 247 19138 28.11 28.475
16:00:00 9 3382 28.15 28.15
09:30:00 29 3083 28.78 29.26
09:45:00 47 1720 28.88 29.05
10:00:00 40 1625 28.8 29.0884
10:15:00 48 3545 28.856 29.0995
10:30:00 87 8356 28.88 29.013
10:45:00 66 7363 28.885 29.02
11:00:00 63 8137 28.865 28.9318
11:15:00 55 4584 28.885 29.04
11:30:00 83 7801 28.96 29.08
11:45:00 90 8898 28.75 29.073
12:00:00 46 3219 28.8542 28.9579
12:15:00 48 4112 28.815 28.92
12:30:00 34 2053 28.62 28.9021
12:45:00 97 7610 28.46 28.7399
13:00:00 42 1989 28.39 28.6923
13:15:00 78 6536 28.44 28.56
13:30:00 67 3266 28.16 28.5237
13:45:00 80 9240 28.19 28.43
14:00:00 58 3868 28.3361 28.56
14:15:00 87 4374 28.32 28.56
14:30:00 58 3891 28.26 28.4015
14:45:00 73 2114 28.24 28.3499
15:00:00 54 3946 28.223 28.34
15:15:00 67 3708 28.1 28.28
15:30:00 128 13473 28.1337 28.485
15:45:00 247 19138 28.11 28.475
16:00:00 9 3382 28.15 28.15

Time	Number of Short Trades	Number of IDYA Shares Shorted	Lowest IDYA Selling Price	Highest IDYA Selling Price
09:30:00	29	3083	28.78	29.26
09:45:00	47	1720	28.88	29.05
10:00:00	40	1625	28.8	29.0884
10:15:00	48	3545	28.856	29.0995
10:30:00	87	8356	28.88	29.013
10:45:00	66	7363	28.885	29.02
11:00:00	63	8137	28.865	28.9318
11:15:00	55	4584	28.885	29.04
11:30:00	83	7801	28.96	29.08
11:45:00	90	8898	28.75	29.073
12:00:00	46	3219	28.8542	28.9579
12:15:00	48	4112	28.815	28.92
12:30:00	34	2053	28.62	28.9021
12:45:00	97	7610	28.46	28.7399
13:00:00	42	1989	28.39	28.6923
13:15:00	78	6536	28.44	28.56
13:30:00	67	3266	28.16	28.5237
13:45:00	80	9240	28.19	28.43
14:00:00	58	3868	28.3361	28.56
14:15:00	87	4374	28.32	28.56
14:30:00	58	3891	28.26	28.4015
14:45:00	73	2114	28.24	28.3499
15:00:00	54	3946	28.223	28.34
15:15:00	67	3708	28.1	28.28
15:30:00	128	13473	28.1337	28.485
15:45:00	247	19138	28.11	28.475
16:00:00	9	3382	28.15	28.15
09:30:00	29	3083	28.78	29.26
09:45:00	47	1720	28.88	29.05
10:00:00	40	1625	28.8	29.0884
10:15:00	48	3545	28.856	29.0995
10:30:00	87	8356	28.88	29.013
10:45:00	66	7363	28.885	29.02
11:00:00	63	8137	28.865	28.9318
11:15:00	55	4584	28.885	29.04
11:30:00	83	7801	28.96	29.08
11:45:00	90	8898	28.75	29.073
12:00:00	46	3219	28.8542	28.9579
12:15:00	48	4112	28.815	28.92
12:30:00	34	2053	28.62	28.9021
12:45:00	97	7610	28.46	28.7399
13:00:00	42	1989	28.39	28.6923
13:15:00	78	6536	28.44	28.56
13:30:00	67	3266	28.16	28.5237
13:45:00	80	9240	28.19	28.43
14:00:00	58	3868	28.3361	28.56
14:15:00	87	4374	28.32	28.56
14:30:00	58	3891	28.26	28.4015
14:45:00	73	2114	28.24	28.3499
15:00:00	54	3946	28.223	28.34
15:15:00	67	3708	28.1	28.28
15:30:00	128	13473	28.1337	28.485
15:45:00	247	19138	28.11	28.475
16:00:00	9	3382	28.15	28.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.