Short selling detail for IIPR on 2024-10-18

Stock Name	Innovative Industrial Properties Inc
Ticker	IIPR(USD) NYSE

Time Number of Short Trades Number of IIPR Shares Shorted Lowest IIPR Selling Price Highest IIPR Selling Price
08:00:00 1 1 132.26 132.26
08:15:00 2 2 133.98 133.98
09:15:00 1 1 134 134
09:30:00 38 698 132.136 133.752
09:45:00 41 892 131.809 132.8
10:00:00 62 3239 132.26 133.21
10:15:00 31 393 132.01 132.68
10:30:00 24 790 132.02 132.44
10:45:00 34 2047 131.77 132.262
11:00:00 40 398 131.825 132.54
11:15:00 34 405 132.115 132.67
11:30:00 31 165 132.238 132.79
11:45:00 28 383 132.339 132.72
12:00:00 20 721 132.16 132.72
12:15:00 35 462 132.272 132.71
12:30:00 18 149 132.35 132.91
12:45:00 27 420 132.6 133.21
13:00:00 24 226 132.92 133.22
13:15:00 16 455 132.88 133.1
13:30:00 31 189 132.88 133.21
13:45:00 20 876 132.948 133.066
14:00:00 28 386 132.995 133.35
14:15:00 18 484 133.11 133.42
14:30:00 35 655 132.93 133.209
14:45:00 15 1194 132.94 133.24
15:00:00 27 342 132.74 133.15
15:15:00 33 433 132.97 133.22
15:30:00 28 556 132.868 133.11
15:45:00 84 2707 132.8 133.38
16:00:00 10 3506 133.18 133.18
16:15:00 1 2 133.25 133.25
08:00:00 1 1 132.26 132.26
08:15:00 2 2 133.98 133.98
09:15:00 1 1 134 134
09:30:00 38 698 132.136 133.752
09:45:00 41 892 131.809 132.8
10:00:00 62 3239 132.26 133.21
10:15:00 31 393 132.01 132.68
10:30:00 24 790 132.02 132.44
10:45:00 34 2047 131.77 132.262
11:00:00 40 398 131.825 132.54
11:15:00 34 405 132.115 132.67
11:30:00 31 165 132.238 132.79
11:45:00 28 383 132.339 132.72
12:00:00 20 721 132.16 132.72
12:15:00 35 462 132.272 132.71
12:30:00 18 149 132.35 132.91
12:45:00 27 420 132.6 133.21
13:00:00 24 226 132.92 133.22
13:15:00 16 455 132.88 133.1
13:30:00 31 189 132.88 133.21
13:45:00 20 876 132.948 133.066
14:00:00 28 386 132.995 133.35
14:15:00 18 484 133.11 133.42
14:30:00 35 655 132.93 133.209
14:45:00 15 1194 132.94 133.24
15:00:00 27 342 132.74 133.15
15:15:00 33 433 132.97 133.22
15:30:00 28 556 132.868 133.11
15:45:00 84 2707 132.8 133.38
16:00:00 10 3506 133.18 133.18
16:15:00 1 2 133.25 133.25

Time	Number of Short Trades	Number of IIPR Shares Shorted	Lowest IIPR Selling Price	Highest IIPR Selling Price
08:00:00	1	1	132.26	132.26
08:15:00	2	2	133.98	133.98
09:15:00	1	1	134	134
09:30:00	38	698	132.136	133.752
09:45:00	41	892	131.809	132.8
10:00:00	62	3239	132.26	133.21
10:15:00	31	393	132.01	132.68
10:30:00	24	790	132.02	132.44
10:45:00	34	2047	131.77	132.262
11:00:00	40	398	131.825	132.54
11:15:00	34	405	132.115	132.67
11:30:00	31	165	132.238	132.79
11:45:00	28	383	132.339	132.72
12:00:00	20	721	132.16	132.72
12:15:00	35	462	132.272	132.71
12:30:00	18	149	132.35	132.91
12:45:00	27	420	132.6	133.21
13:00:00	24	226	132.92	133.22
13:15:00	16	455	132.88	133.1
13:30:00	31	189	132.88	133.21
13:45:00	20	876	132.948	133.066
14:00:00	28	386	132.995	133.35
14:15:00	18	484	133.11	133.42
14:30:00	35	655	132.93	133.209
14:45:00	15	1194	132.94	133.24
15:00:00	27	342	132.74	133.15
15:15:00	33	433	132.97	133.22
15:30:00	28	556	132.868	133.11
15:45:00	84	2707	132.8	133.38
16:00:00	10	3506	133.18	133.18
16:15:00	1	2	133.25	133.25
08:00:00	1	1	132.26	132.26
08:15:00	2	2	133.98	133.98
09:15:00	1	1	134	134
09:30:00	38	698	132.136	133.752
09:45:00	41	892	131.809	132.8
10:00:00	62	3239	132.26	133.21
10:15:00	31	393	132.01	132.68
10:30:00	24	790	132.02	132.44
10:45:00	34	2047	131.77	132.262
11:00:00	40	398	131.825	132.54
11:15:00	34	405	132.115	132.67
11:30:00	31	165	132.238	132.79
11:45:00	28	383	132.339	132.72
12:00:00	20	721	132.16	132.72
12:15:00	35	462	132.272	132.71
12:30:00	18	149	132.35	132.91
12:45:00	27	420	132.6	133.21
13:00:00	24	226	132.92	133.22
13:15:00	16	455	132.88	133.1
13:30:00	31	189	132.88	133.21
13:45:00	20	876	132.948	133.066
14:00:00	28	386	132.995	133.35
14:15:00	18	484	133.11	133.42
14:30:00	35	655	132.93	133.209
14:45:00	15	1194	132.94	133.24
15:00:00	27	342	132.74	133.15
15:15:00	33	433	132.97	133.22
15:30:00	28	556	132.868	133.11
15:45:00	84	2707	132.8	133.38
16:00:00	10	3506	133.18	133.18
16:15:00	1	2	133.25	133.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.