Short selling detail for IIPR on 2024-10-21

Stock Name	Innovative Industrial Properties Inc
Ticker	IIPR(USD) NYSE

Time Number of Short Trades Number of IIPR Shares Shorted Lowest IIPR Selling Price Highest IIPR Selling Price
08:30:00 1 5 133.244 133.244
08:45:00 1 13 133.24 133.24
09:15:00 1 10 133.647 133.647
09:30:00 23 1482 132.44 133.49
09:45:00 17 212 132.12 133.06
10:00:00 49 853 131.6 132.2
10:15:00 51 1543 131.78 132.27
10:30:00 29 877 131.5 132.27
10:45:00 46 762 130.665 131.61
11:00:00 22 134 130.54 131.154
11:15:00 20 281 130.5 131.17
11:30:00 35 426 130.33 131.09
11:45:00 26 529 130.35 130.985
12:00:00 20 551 130.39 131.12
12:15:00 21 122 130.5 131.08
12:30:00 29 807 130.825 131.226
12:45:00 45 2105 130.91 131.58
13:00:00 24 183 131.224 131.65
13:15:00 25 148 131.18 131.6
13:30:00 23 755 131.21 131.5
13:45:00 24 507 131.2 131.73
14:00:00 15 149 131.43 131.83
14:15:00 23 426 131.1 131.77
14:30:00 40 533 131.11 131.79
14:45:00 77 736 131.18 131.64
15:00:00 27 280 131.39 131.87
15:15:00 27 664 131.31 131.6
15:30:00 35 446 131.29 131.52
15:45:00 130 2176 130.825 131.58
16:00:00 7 1300 130.87 131.05
08:30:00 1 5 133.244 133.244
08:45:00 1 13 133.24 133.24
09:15:00 1 10 133.647 133.647
09:30:00 23 1482 132.44 133.49
09:45:00 17 212 132.12 133.06
10:00:00 49 853 131.6 132.2
10:15:00 51 1543 131.78 132.27
10:30:00 29 877 131.5 132.27
10:45:00 46 762 130.665 131.61
11:00:00 22 134 130.54 131.154
11:15:00 20 281 130.5 131.17
11:30:00 35 426 130.33 131.09
11:45:00 26 529 130.35 130.985
12:00:00 20 551 130.39 131.12
12:15:00 21 122 130.5 131.08
12:30:00 29 807 130.825 131.226
12:45:00 45 2105 130.91 131.58
13:00:00 24 183 131.224 131.65
13:15:00 25 148 131.18 131.6
13:30:00 23 755 131.21 131.5
13:45:00 24 507 131.2 131.73
14:00:00 15 149 131.43 131.83
14:15:00 23 426 131.1 131.77
14:30:00 40 533 131.11 131.79
14:45:00 77 736 131.18 131.64
15:00:00 27 280 131.39 131.87
15:15:00 27 664 131.31 131.6
15:30:00 35 446 131.29 131.52
15:45:00 130 2176 130.825 131.58
16:00:00 7 1300 130.87 131.05

Time	Number of Short Trades	Number of IIPR Shares Shorted	Lowest IIPR Selling Price	Highest IIPR Selling Price
08:30:00	1	5	133.244	133.244
08:45:00	1	13	133.24	133.24
09:15:00	1	10	133.647	133.647
09:30:00	23	1482	132.44	133.49
09:45:00	17	212	132.12	133.06
10:00:00	49	853	131.6	132.2
10:15:00	51	1543	131.78	132.27
10:30:00	29	877	131.5	132.27
10:45:00	46	762	130.665	131.61
11:00:00	22	134	130.54	131.154
11:15:00	20	281	130.5	131.17
11:30:00	35	426	130.33	131.09
11:45:00	26	529	130.35	130.985
12:00:00	20	551	130.39	131.12
12:15:00	21	122	130.5	131.08
12:30:00	29	807	130.825	131.226
12:45:00	45	2105	130.91	131.58
13:00:00	24	183	131.224	131.65
13:15:00	25	148	131.18	131.6
13:30:00	23	755	131.21	131.5
13:45:00	24	507	131.2	131.73
14:00:00	15	149	131.43	131.83
14:15:00	23	426	131.1	131.77
14:30:00	40	533	131.11	131.79
14:45:00	77	736	131.18	131.64
15:00:00	27	280	131.39	131.87
15:15:00	27	664	131.31	131.6
15:30:00	35	446	131.29	131.52
15:45:00	130	2176	130.825	131.58
16:00:00	7	1300	130.87	131.05
08:30:00	1	5	133.244	133.244
08:45:00	1	13	133.24	133.24
09:15:00	1	10	133.647	133.647
09:30:00	23	1482	132.44	133.49
09:45:00	17	212	132.12	133.06
10:00:00	49	853	131.6	132.2
10:15:00	51	1543	131.78	132.27
10:30:00	29	877	131.5	132.27
10:45:00	46	762	130.665	131.61
11:00:00	22	134	130.54	131.154
11:15:00	20	281	130.5	131.17
11:30:00	35	426	130.33	131.09
11:45:00	26	529	130.35	130.985
12:00:00	20	551	130.39	131.12
12:15:00	21	122	130.5	131.08
12:30:00	29	807	130.825	131.226
12:45:00	45	2105	130.91	131.58
13:00:00	24	183	131.224	131.65
13:15:00	25	148	131.18	131.6
13:30:00	23	755	131.21	131.5
13:45:00	24	507	131.2	131.73
14:00:00	15	149	131.43	131.83
14:15:00	23	426	131.1	131.77
14:30:00	40	533	131.11	131.79
14:45:00	77	736	131.18	131.64
15:00:00	27	280	131.39	131.87
15:15:00	27	664	131.31	131.6
15:30:00	35	446	131.29	131.52
15:45:00	130	2176	130.825	131.58
16:00:00	7	1300	130.87	131.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.