Short selling detail for IIPR on 2024-10-23

Stock Name	Innovative Industrial Properties Inc
Ticker	IIPR(USD) NYSE

Time Number of Short Trades Number of IIPR Shares Shorted Lowest IIPR Selling Price Highest IIPR Selling Price
08:00:00 1 25 132.226 132.226
09:30:00 29 267 131.401 132.62
09:45:00 25 485 131.752 132.61
10:00:00 41 803 131.925 132.57
10:15:00 30 677 131.755 132.23
10:30:00 20 269 131.61 132.195
10:45:00 22 415 131.87 132.24
11:00:00 22 568 131.57 132.02
11:15:00 22 600 131.52 131.811
11:30:00 19 170 131.52 131.88
11:45:00 23 411 131.668 131.92
12:00:00 32 347 131.71 132.04
12:15:00 14 854 131.81 132.24
12:30:00 24 1468 131.895 132.24
12:45:00 19 189 132.042 132.25
13:00:00 55 1174 131.675 132.25
13:15:00 53 803 131.7 132.14
13:30:00 42 761 131.74 132.08
13:45:00 35 2519 131.69 131.87
14:00:00 31 419 131.2 131.8
14:15:00 54 469 130.975 131.57
14:30:00 36 125 131.163 131.81
14:45:00 43 682 131.488 131.96
15:00:00 64 682 131.76 132
15:15:00 68 992 131.82 132.2
15:30:00 80 581 131.824 132.12
15:45:00 196 2429 131.93 132.32
16:00:00 3 938 132.33 132.33
08:00:00 1 25 132.226 132.226
09:30:00 29 267 131.401 132.62
09:45:00 25 485 131.752 132.61
10:00:00 41 803 131.925 132.57
10:15:00 30 677 131.755 132.23
10:30:00 20 269 131.61 132.195
10:45:00 22 415 131.87 132.24
11:00:00 22 568 131.57 132.02
11:15:00 22 600 131.52 131.811
11:30:00 19 170 131.52 131.88
11:45:00 23 411 131.668 131.92
12:00:00 32 347 131.71 132.04
12:15:00 14 854 131.81 132.24
12:30:00 24 1468 131.895 132.24
12:45:00 19 189 132.042 132.25
13:00:00 55 1174 131.675 132.25
13:15:00 53 803 131.7 132.14
13:30:00 42 761 131.74 132.08
13:45:00 35 2519 131.69 131.87
14:00:00 31 419 131.2 131.8
14:15:00 54 469 130.975 131.57
14:30:00 36 125 131.163 131.81
14:45:00 43 682 131.488 131.96
15:00:00 64 682 131.76 132
15:15:00 68 992 131.82 132.2
15:30:00 80 581 131.824 132.12
15:45:00 196 2429 131.93 132.32
16:00:00 3 938 132.33 132.33

Time	Number of Short Trades	Number of IIPR Shares Shorted	Lowest IIPR Selling Price	Highest IIPR Selling Price
08:00:00	1	25	132.226	132.226
09:30:00	29	267	131.401	132.62
09:45:00	25	485	131.752	132.61
10:00:00	41	803	131.925	132.57
10:15:00	30	677	131.755	132.23
10:30:00	20	269	131.61	132.195
10:45:00	22	415	131.87	132.24
11:00:00	22	568	131.57	132.02
11:15:00	22	600	131.52	131.811
11:30:00	19	170	131.52	131.88
11:45:00	23	411	131.668	131.92
12:00:00	32	347	131.71	132.04
12:15:00	14	854	131.81	132.24
12:30:00	24	1468	131.895	132.24
12:45:00	19	189	132.042	132.25
13:00:00	55	1174	131.675	132.25
13:15:00	53	803	131.7	132.14
13:30:00	42	761	131.74	132.08
13:45:00	35	2519	131.69	131.87
14:00:00	31	419	131.2	131.8
14:15:00	54	469	130.975	131.57
14:30:00	36	125	131.163	131.81
14:45:00	43	682	131.488	131.96
15:00:00	64	682	131.76	132
15:15:00	68	992	131.82	132.2
15:30:00	80	581	131.824	132.12
15:45:00	196	2429	131.93	132.32
16:00:00	3	938	132.33	132.33
08:00:00	1	25	132.226	132.226
09:30:00	29	267	131.401	132.62
09:45:00	25	485	131.752	132.61
10:00:00	41	803	131.925	132.57
10:15:00	30	677	131.755	132.23
10:30:00	20	269	131.61	132.195
10:45:00	22	415	131.87	132.24
11:00:00	22	568	131.57	132.02
11:15:00	22	600	131.52	131.811
11:30:00	19	170	131.52	131.88
11:45:00	23	411	131.668	131.92
12:00:00	32	347	131.71	132.04
12:15:00	14	854	131.81	132.24
12:30:00	24	1468	131.895	132.24
12:45:00	19	189	132.042	132.25
13:00:00	55	1174	131.675	132.25
13:15:00	53	803	131.7	132.14
13:30:00	42	761	131.74	132.08
13:45:00	35	2519	131.69	131.87
14:00:00	31	419	131.2	131.8
14:15:00	54	469	130.975	131.57
14:30:00	36	125	131.163	131.81
14:45:00	43	682	131.488	131.96
15:00:00	64	682	131.76	132
15:15:00	68	992	131.82	132.2
15:30:00	80	581	131.824	132.12
15:45:00	196	2429	131.93	132.32
16:00:00	3	938	132.33	132.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.