Short selling detail for IIPR on 2024-10-24

Stock Name	Innovative Industrial Properties Inc
Ticker	IIPR(USD) NYSE

Time Number of Short Trades Number of IIPR Shares Shorted Lowest IIPR Selling Price Highest IIPR Selling Price
08:00:00 1 5 136 136
09:30:00 16 82 132.325 133.329
09:45:00 31 474 132.604 133.685
10:00:00 33 718 132.94 133.76
10:15:00 18 575 132.6 133.202
10:30:00 25 318 132.76 133.235
10:45:00 30 621 132.81 133.36
11:00:00 14 1026 132.5 133.29
11:15:00 44 700 132.6 133.14
11:30:00 33 887 132.11 132.865
11:45:00 17 1228 132.06 132.35
12:00:00 35 532 131.953 132.267
12:15:00 30 469 131.94 132.33
12:30:00 27 474 132.17 132.66
12:45:00 12 126 132.47 132.89
13:00:00 22 392 132.72 132.95
13:15:00 24 532 132.7 132.89
13:30:00 36 988 132.763 133.16
13:45:00 36 1038 132.785 133.16
14:00:00 29 740 132.686 132.99
14:15:00 47 764 132.77 133.051
14:30:00 55 366 132.55 133.16
14:45:00 59 792 133.07 133.41
15:00:00 51 315 133.03 133.22
15:15:00 73 483 133.12 133.26
15:30:00 65 898 133.115 133.35
15:45:00 179 4881 133.13 133.62
16:00:00 3 102 133.61 133.61
16:30:00 2 49 134.934 135
16:45:00 1 3 135 135
08:00:00 1 5 136 136
09:30:00 16 82 132.325 133.329
09:45:00 31 474 132.604 133.685
10:00:00 33 718 132.94 133.76
10:15:00 18 575 132.6 133.202
10:30:00 25 318 132.76 133.235
10:45:00 30 621 132.81 133.36
11:00:00 14 1026 132.5 133.29
11:15:00 44 700 132.6 133.14
11:30:00 33 887 132.11 132.865
11:45:00 17 1228 132.06 132.35
12:00:00 35 532 131.953 132.267
12:15:00 30 469 131.94 132.33
12:30:00 27 474 132.17 132.66
12:45:00 12 126 132.47 132.89
13:00:00 22 392 132.72 132.95
13:15:00 24 532 132.7 132.89
13:30:00 36 988 132.763 133.16
13:45:00 36 1038 132.785 133.16
14:00:00 29 740 132.686 132.99
14:15:00 47 764 132.77 133.051
14:30:00 55 366 132.55 133.16
14:45:00 59 792 133.07 133.41
15:00:00 51 315 133.03 133.22
15:15:00 73 483 133.12 133.26
15:30:00 65 898 133.115 133.35
15:45:00 179 4881 133.13 133.62
16:00:00 3 102 133.61 133.61
16:30:00 2 49 134.934 135
16:45:00 1 3 135 135

Time	Number of Short Trades	Number of IIPR Shares Shorted	Lowest IIPR Selling Price	Highest IIPR Selling Price
08:00:00	1	5	136	136
09:30:00	16	82	132.325	133.329
09:45:00	31	474	132.604	133.685
10:00:00	33	718	132.94	133.76
10:15:00	18	575	132.6	133.202
10:30:00	25	318	132.76	133.235
10:45:00	30	621	132.81	133.36
11:00:00	14	1026	132.5	133.29
11:15:00	44	700	132.6	133.14
11:30:00	33	887	132.11	132.865
11:45:00	17	1228	132.06	132.35
12:00:00	35	532	131.953	132.267
12:15:00	30	469	131.94	132.33
12:30:00	27	474	132.17	132.66
12:45:00	12	126	132.47	132.89
13:00:00	22	392	132.72	132.95
13:15:00	24	532	132.7	132.89
13:30:00	36	988	132.763	133.16
13:45:00	36	1038	132.785	133.16
14:00:00	29	740	132.686	132.99
14:15:00	47	764	132.77	133.051
14:30:00	55	366	132.55	133.16
14:45:00	59	792	133.07	133.41
15:00:00	51	315	133.03	133.22
15:15:00	73	483	133.12	133.26
15:30:00	65	898	133.115	133.35
15:45:00	179	4881	133.13	133.62
16:00:00	3	102	133.61	133.61
16:30:00	2	49	134.934	135
16:45:00	1	3	135	135
08:00:00	1	5	136	136
09:30:00	16	82	132.325	133.329
09:45:00	31	474	132.604	133.685
10:00:00	33	718	132.94	133.76
10:15:00	18	575	132.6	133.202
10:30:00	25	318	132.76	133.235
10:45:00	30	621	132.81	133.36
11:00:00	14	1026	132.5	133.29
11:15:00	44	700	132.6	133.14
11:30:00	33	887	132.11	132.865
11:45:00	17	1228	132.06	132.35
12:00:00	35	532	131.953	132.267
12:15:00	30	469	131.94	132.33
12:30:00	27	474	132.17	132.66
12:45:00	12	126	132.47	132.89
13:00:00	22	392	132.72	132.95
13:15:00	24	532	132.7	132.89
13:30:00	36	988	132.763	133.16
13:45:00	36	1038	132.785	133.16
14:00:00	29	740	132.686	132.99
14:15:00	47	764	132.77	133.051
14:30:00	55	366	132.55	133.16
14:45:00	59	792	133.07	133.41
15:00:00	51	315	133.03	133.22
15:15:00	73	483	133.12	133.26
15:30:00	65	898	133.115	133.35
15:45:00	179	4881	133.13	133.62
16:00:00	3	102	133.61	133.61
16:30:00	2	49	134.934	135
16:45:00	1	3	135	135

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.