Short selling detail for IIPR on 2024-10-25

Stock Name	Innovative Industrial Properties Inc
Ticker	IIPR(USD) NYSE

Time Number of Short Trades Number of IIPR Shares Shorted Lowest IIPR Selling Price Highest IIPR Selling Price
08:00:00 1 2 135 135
09:00:00 1 1 134 134
09:30:00 35 572 134.14 135
09:45:00 31 389 134.3 134.85
10:00:00 64 1779 134.33 135.43
10:15:00 42 325 134.9 135.26
10:30:00 38 499 134.864 135.308
10:45:00 57 834 134.47 135.189
11:00:00 44 893 134.895 135.35
11:15:00 27 483 133.88 135.079
11:30:00 35 461 133.674 134.25
11:45:00 34 254 133.6 134.1
12:00:00 19 115 133.496 133.948
12:15:00 34 439 133.4 133.7
12:30:00 29 91 133.5 133.855
12:45:00 15 216 133.415 133.855
13:00:00 15 176 133.445 133.92
13:15:00 14 99 133.21 133.67
13:30:00 21 257 132.86 133.49
13:45:00 15 126 132.666 132.98
14:00:00 25 103 132.15 132.68
14:15:00 37 226 132.123 132.432
14:30:00 23 34 132.361 132.59
14:45:00 35 237 132.4 132.656
15:00:00 32 212 132.29 132.61
15:15:00 46 954 132.2 132.48
15:30:00 33 287 132.16 132.61
15:45:00 88 1171 131.67 132.46
16:00:00 5 2076 131 131.88
16:30:00 1 10 136 136
17:00:00 1 2 134.4 134.4
08:00:00 1 2 135 135
09:00:00 1 1 134 134
09:30:00 35 572 134.14 135
09:45:00 31 389 134.3 134.85
10:00:00 64 1779 134.33 135.43
10:15:00 42 325 134.9 135.26
10:30:00 38 499 134.864 135.308
10:45:00 57 834 134.47 135.189
11:00:00 44 893 134.895 135.35
11:15:00 27 483 133.88 135.079
11:30:00 35 461 133.674 134.25
11:45:00 34 254 133.6 134.1
12:00:00 19 115 133.496 133.948
12:15:00 34 439 133.4 133.7
12:30:00 29 91 133.5 133.855
12:45:00 15 216 133.415 133.855
13:00:00 15 176 133.445 133.92
13:15:00 14 99 133.21 133.67
13:30:00 21 257 132.86 133.49
13:45:00 15 126 132.666 132.98
14:00:00 25 103 132.15 132.68
14:15:00 37 226 132.123 132.432
14:30:00 23 34 132.361 132.59
14:45:00 35 237 132.4 132.656
15:00:00 32 212 132.29 132.61
15:15:00 46 954 132.2 132.48
15:30:00 33 287 132.16 132.61
15:45:00 88 1171 131.67 132.46
16:00:00 5 2076 131 131.88
16:30:00 1 10 136 136
17:00:00 1 2 134.4 134.4

Time	Number of Short Trades	Number of IIPR Shares Shorted	Lowest IIPR Selling Price	Highest IIPR Selling Price
08:00:00	1	2	135	135
09:00:00	1	1	134	134
09:30:00	35	572	134.14	135
09:45:00	31	389	134.3	134.85
10:00:00	64	1779	134.33	135.43
10:15:00	42	325	134.9	135.26
10:30:00	38	499	134.864	135.308
10:45:00	57	834	134.47	135.189
11:00:00	44	893	134.895	135.35
11:15:00	27	483	133.88	135.079
11:30:00	35	461	133.674	134.25
11:45:00	34	254	133.6	134.1
12:00:00	19	115	133.496	133.948
12:15:00	34	439	133.4	133.7
12:30:00	29	91	133.5	133.855
12:45:00	15	216	133.415	133.855
13:00:00	15	176	133.445	133.92
13:15:00	14	99	133.21	133.67
13:30:00	21	257	132.86	133.49
13:45:00	15	126	132.666	132.98
14:00:00	25	103	132.15	132.68
14:15:00	37	226	132.123	132.432
14:30:00	23	34	132.361	132.59
14:45:00	35	237	132.4	132.656
15:00:00	32	212	132.29	132.61
15:15:00	46	954	132.2	132.48
15:30:00	33	287	132.16	132.61
15:45:00	88	1171	131.67	132.46
16:00:00	5	2076	131	131.88
16:30:00	1	10	136	136
17:00:00	1	2	134.4	134.4
08:00:00	1	2	135	135
09:00:00	1	1	134	134
09:30:00	35	572	134.14	135
09:45:00	31	389	134.3	134.85
10:00:00	64	1779	134.33	135.43
10:15:00	42	325	134.9	135.26
10:30:00	38	499	134.864	135.308
10:45:00	57	834	134.47	135.189
11:00:00	44	893	134.895	135.35
11:15:00	27	483	133.88	135.079
11:30:00	35	461	133.674	134.25
11:45:00	34	254	133.6	134.1
12:00:00	19	115	133.496	133.948
12:15:00	34	439	133.4	133.7
12:30:00	29	91	133.5	133.855
12:45:00	15	216	133.415	133.855
13:00:00	15	176	133.445	133.92
13:15:00	14	99	133.21	133.67
13:30:00	21	257	132.86	133.49
13:45:00	15	126	132.666	132.98
14:00:00	25	103	132.15	132.68
14:15:00	37	226	132.123	132.432
14:30:00	23	34	132.361	132.59
14:45:00	35	237	132.4	132.656
15:00:00	32	212	132.29	132.61
15:15:00	46	954	132.2	132.48
15:30:00	33	287	132.16	132.61
15:45:00	88	1171	131.67	132.46
16:00:00	5	2076	131	131.88
16:30:00	1	10	136	136
17:00:00	1	2	134.4	134.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.