Short selling detail for IIPR on 2024-10-29

Stock Name	Innovative Industrial Properties Inc
Ticker	IIPR(USD) NYSE

Time Number of Short Trades Number of IIPR Shares Shorted Lowest IIPR Selling Price Highest IIPR Selling Price
09:30:00 29 131 132.103 133.368
09:45:00 30 268 132 133.46
10:00:00 29 140 132.77 133.6
10:15:00 46 416 133 133.532
10:30:00 34 231 132.88 133.58
10:45:00 35 676 132.98 133.37
11:00:00 24 154 132.798 133.415
11:15:00 13 144 132.78 132.995
11:30:00 25 245 132.75 133.14
11:45:00 37 1156 132.654 133.14
12:00:00 22 200 132.81 133.01
12:15:00 42 640 132.65 132.93
12:30:00 39 679 132.54 132.86
12:45:00 35 213 132.62 132.96
13:00:00 34 231 132.58 133.25
13:15:00 31 759 132.67 133.19
13:30:00 42 1021 132.7 133.305
13:45:00 52 475 132.85 133.35
14:00:00 44 729 133.07 133.6
14:15:00 59 514 133.27 133.6
14:30:00 35 354 133.36 133.73
14:45:00 42 1208 133.32 133.65
15:00:00 47 837 133.33 133.635
15:15:00 39 600 133.359 133.58
15:30:00 77 1088 133.5 133.65
15:45:00 111 2343 133.57 133.88
16:00:00 8 1970 133.75 134
18:00:00 1 3 134 134
09:30:00 29 131 132.103 133.368
09:45:00 30 268 132 133.46
10:00:00 29 140 132.77 133.6
10:15:00 46 416 133 133.532
10:30:00 34 231 132.88 133.58
10:45:00 35 676 132.98 133.37
11:00:00 24 154 132.798 133.415
11:15:00 13 144 132.78 132.995
11:30:00 25 245 132.75 133.14
11:45:00 37 1156 132.654 133.14
12:00:00 22 200 132.81 133.01
12:15:00 42 640 132.65 132.93
12:30:00 39 679 132.54 132.86
12:45:00 35 213 132.62 132.96
13:00:00 34 231 132.58 133.25
13:15:00 31 759 132.67 133.19
13:30:00 42 1021 132.7 133.305
13:45:00 52 475 132.85 133.35
14:00:00 44 729 133.07 133.6
14:15:00 59 514 133.27 133.6
14:30:00 35 354 133.36 133.73
14:45:00 42 1208 133.32 133.65
15:00:00 47 837 133.33 133.635
15:15:00 39 600 133.359 133.58
15:30:00 77 1088 133.5 133.65
15:45:00 111 2343 133.57 133.88
16:00:00 8 1970 133.75 134
18:00:00 1 3 134 134

Time	Number of Short Trades	Number of IIPR Shares Shorted	Lowest IIPR Selling Price	Highest IIPR Selling Price
09:30:00	29	131	132.103	133.368
09:45:00	30	268	132	133.46
10:00:00	29	140	132.77	133.6
10:15:00	46	416	133	133.532
10:30:00	34	231	132.88	133.58
10:45:00	35	676	132.98	133.37
11:00:00	24	154	132.798	133.415
11:15:00	13	144	132.78	132.995
11:30:00	25	245	132.75	133.14
11:45:00	37	1156	132.654	133.14
12:00:00	22	200	132.81	133.01
12:15:00	42	640	132.65	132.93
12:30:00	39	679	132.54	132.86
12:45:00	35	213	132.62	132.96
13:00:00	34	231	132.58	133.25
13:15:00	31	759	132.67	133.19
13:30:00	42	1021	132.7	133.305
13:45:00	52	475	132.85	133.35
14:00:00	44	729	133.07	133.6
14:15:00	59	514	133.27	133.6
14:30:00	35	354	133.36	133.73
14:45:00	42	1208	133.32	133.65
15:00:00	47	837	133.33	133.635
15:15:00	39	600	133.359	133.58
15:30:00	77	1088	133.5	133.65
15:45:00	111	2343	133.57	133.88
16:00:00	8	1970	133.75	134
18:00:00	1	3	134	134
09:30:00	29	131	132.103	133.368
09:45:00	30	268	132	133.46
10:00:00	29	140	132.77	133.6
10:15:00	46	416	133	133.532
10:30:00	34	231	132.88	133.58
10:45:00	35	676	132.98	133.37
11:00:00	24	154	132.798	133.415
11:15:00	13	144	132.78	132.995
11:30:00	25	245	132.75	133.14
11:45:00	37	1156	132.654	133.14
12:00:00	22	200	132.81	133.01
12:15:00	42	640	132.65	132.93
12:30:00	39	679	132.54	132.86
12:45:00	35	213	132.62	132.96
13:00:00	34	231	132.58	133.25
13:15:00	31	759	132.67	133.19
13:30:00	42	1021	132.7	133.305
13:45:00	52	475	132.85	133.35
14:00:00	44	729	133.07	133.6
14:15:00	59	514	133.27	133.6
14:30:00	35	354	133.36	133.73
14:45:00	42	1208	133.32	133.65
15:00:00	47	837	133.33	133.635
15:15:00	39	600	133.359	133.58
15:30:00	77	1088	133.5	133.65
15:45:00	111	2343	133.57	133.88
16:00:00	8	1970	133.75	134
18:00:00	1	3	134	134

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.