Short selling detail for IIPR on 2024-10-30

Stock Name	Innovative Industrial Properties Inc
Ticker	IIPR(USD) NYSE

Time Number of Short Trades Number of IIPR Shares Shorted Lowest IIPR Selling Price Highest IIPR Selling Price
08:30:00 1 5 134 134
09:30:00 35 676 133.22 134.201
09:45:00 44 543 134.033 135.45
10:00:00 24 301 134.8 135.76
10:15:00 16 212 135.12 135.96
10:30:00 19 214 134.71 135
10:45:00 31 577 133.93 134.82
11:00:00 28 74 133.83 134.35
11:15:00 34 485 133.5 134.099
11:30:00 18 152 133.5 134.23
11:45:00 21 282 133.535 134.151
12:00:00 27 388 133.473 133.932
12:15:00 23 188 133.25 133.71
12:30:00 15 74 133.01 133.64
12:45:00 12 61 132.75 133.53
13:00:00 15 392 133.15 133.531
13:15:00 17 158 133.4 133.7
13:30:00 15 164 132.79 133.477
13:45:00 21 932 132.81 133.34
14:00:00 11 51 132.955 133.35
14:15:00 17 205 132.69 133.197
14:30:00 20 315 132.61 132.94
14:45:00 27 328 132.34 132.816
15:00:00 33 213 132.296 132.69
15:15:00 32 612 131.94 132.38
15:30:00 55 441 132.18 132.55
15:45:00 138 2516 131.5 132.44
16:00:00 5 1041 131.87 136.5
17:30:00 1 1 133.54 133.54
08:30:00 1 5 134 134
09:30:00 35 676 133.22 134.201
09:45:00 44 543 134.033 135.45
10:00:00 24 301 134.8 135.76
10:15:00 16 212 135.12 135.96
10:30:00 19 214 134.71 135
10:45:00 31 577 133.93 134.82
11:00:00 28 74 133.83 134.35
11:15:00 34 485 133.5 134.099
11:30:00 18 152 133.5 134.23
11:45:00 21 282 133.535 134.151
12:00:00 27 388 133.473 133.932
12:15:00 23 188 133.25 133.71
12:30:00 15 74 133.01 133.64
12:45:00 12 61 132.75 133.53
13:00:00 15 392 133.15 133.531
13:15:00 17 158 133.4 133.7
13:30:00 15 164 132.79 133.477
13:45:00 21 932 132.81 133.34
14:00:00 11 51 132.955 133.35
14:15:00 17 205 132.69 133.197
14:30:00 20 315 132.61 132.94
14:45:00 27 328 132.34 132.816
15:00:00 33 213 132.296 132.69
15:15:00 32 612 131.94 132.38
15:30:00 55 441 132.18 132.55
15:45:00 138 2516 131.5 132.44
16:00:00 5 1041 131.87 136.5
17:30:00 1 1 133.54 133.54

Time	Number of Short Trades	Number of IIPR Shares Shorted	Lowest IIPR Selling Price	Highest IIPR Selling Price
08:30:00	1	5	134	134
09:30:00	35	676	133.22	134.201
09:45:00	44	543	134.033	135.45
10:00:00	24	301	134.8	135.76
10:15:00	16	212	135.12	135.96
10:30:00	19	214	134.71	135
10:45:00	31	577	133.93	134.82
11:00:00	28	74	133.83	134.35
11:15:00	34	485	133.5	134.099
11:30:00	18	152	133.5	134.23
11:45:00	21	282	133.535	134.151
12:00:00	27	388	133.473	133.932
12:15:00	23	188	133.25	133.71
12:30:00	15	74	133.01	133.64
12:45:00	12	61	132.75	133.53
13:00:00	15	392	133.15	133.531
13:15:00	17	158	133.4	133.7
13:30:00	15	164	132.79	133.477
13:45:00	21	932	132.81	133.34
14:00:00	11	51	132.955	133.35
14:15:00	17	205	132.69	133.197
14:30:00	20	315	132.61	132.94
14:45:00	27	328	132.34	132.816
15:00:00	33	213	132.296	132.69
15:15:00	32	612	131.94	132.38
15:30:00	55	441	132.18	132.55
15:45:00	138	2516	131.5	132.44
16:00:00	5	1041	131.87	136.5
17:30:00	1	1	133.54	133.54
08:30:00	1	5	134	134
09:30:00	35	676	133.22	134.201
09:45:00	44	543	134.033	135.45
10:00:00	24	301	134.8	135.76
10:15:00	16	212	135.12	135.96
10:30:00	19	214	134.71	135
10:45:00	31	577	133.93	134.82
11:00:00	28	74	133.83	134.35
11:15:00	34	485	133.5	134.099
11:30:00	18	152	133.5	134.23
11:45:00	21	282	133.535	134.151
12:00:00	27	388	133.473	133.932
12:15:00	23	188	133.25	133.71
12:30:00	15	74	133.01	133.64
12:45:00	12	61	132.75	133.53
13:00:00	15	392	133.15	133.531
13:15:00	17	158	133.4	133.7
13:30:00	15	164	132.79	133.477
13:45:00	21	932	132.81	133.34
14:00:00	11	51	132.955	133.35
14:15:00	17	205	132.69	133.197
14:30:00	20	315	132.61	132.94
14:45:00	27	328	132.34	132.816
15:00:00	33	213	132.296	132.69
15:15:00	32	612	131.94	132.38
15:30:00	55	441	132.18	132.55
15:45:00	138	2516	131.5	132.44
16:00:00	5	1041	131.87	136.5
17:30:00	1	1	133.54	133.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.