Short selling detail for IIPR on 2024-10-31

Stock Name	Innovative Industrial Properties Inc
Ticker	IIPR(USD) NYSE

Time Number of Short Trades Number of IIPR Shares Shorted Lowest IIPR Selling Price Highest IIPR Selling Price
08:00:00 2 19 136.49 136.5
09:15:00 1 3 135.99 135.99
09:30:00 38 1538 130.915 132.92
09:45:00 30 1005 131.12 132.35
10:00:00 29 345 131.01 131.87
10:15:00 23 401 131.2 131.81
10:30:00 21 214 130.525 131.59
10:45:00 32 422 130.76 131.27
11:00:00 28 266 130.29 130.78
11:15:00 28 307 130.46 130.97
11:30:00 39 1769 130.13 131
11:45:00 30 364 130.525 131.5
12:00:00 16 83 131.151 131.83
12:15:00 16 337 131.615 131.99
12:30:00 13 334 131.43 131.94
12:45:00 28 336 131.43 131.94
13:00:00 16 61 131.59 132.2
13:15:00 23 239 131.9 132.155
13:30:00 24 238 131.73 132.03
13:45:00 22 108 131.79 131.99
14:00:00 20 259 131.49 131.948
14:15:00 37 263 131.295 131.77
14:30:00 24 266 130.81 131.59
14:45:00 14 157 130.825 131.16
15:00:00 9 114 130.8 131.042
15:15:00 23 554 130.42 130.86
15:30:00 39 823 130.13 130.71
15:45:00 158 3064 128.99 130.245
16:00:00 3 337 129.19 129.19
16:15:00 1 1 129.19 129.19
08:00:00 2 19 136.49 136.5
09:15:00 1 3 135.99 135.99
09:30:00 38 1538 130.915 132.92
09:45:00 30 1005 131.12 132.35
10:00:00 29 345 131.01 131.87
10:15:00 23 401 131.2 131.81
10:30:00 21 214 130.525 131.59
10:45:00 32 422 130.76 131.27
11:00:00 28 266 130.29 130.78
11:15:00 28 307 130.46 130.97
11:30:00 39 1769 130.13 131
11:45:00 30 364 130.525 131.5
12:00:00 16 83 131.151 131.83
12:15:00 16 337 131.615 131.99
12:30:00 13 334 131.43 131.94
12:45:00 28 336 131.43 131.94
13:00:00 16 61 131.59 132.2
13:15:00 23 239 131.9 132.155
13:30:00 24 238 131.73 132.03
13:45:00 22 108 131.79 131.99
14:00:00 20 259 131.49 131.948
14:15:00 37 263 131.295 131.77
14:30:00 24 266 130.81 131.59
14:45:00 14 157 130.825 131.16
15:00:00 9 114 130.8 131.042
15:15:00 23 554 130.42 130.86
15:30:00 39 823 130.13 130.71
15:45:00 158 3064 128.99 130.245
16:00:00 3 337 129.19 129.19
16:15:00 1 1 129.19 129.19

Time	Number of Short Trades	Number of IIPR Shares Shorted	Lowest IIPR Selling Price	Highest IIPR Selling Price
08:00:00	2	19	136.49	136.5
09:15:00	1	3	135.99	135.99
09:30:00	38	1538	130.915	132.92
09:45:00	30	1005	131.12	132.35
10:00:00	29	345	131.01	131.87
10:15:00	23	401	131.2	131.81
10:30:00	21	214	130.525	131.59
10:45:00	32	422	130.76	131.27
11:00:00	28	266	130.29	130.78
11:15:00	28	307	130.46	130.97
11:30:00	39	1769	130.13	131
11:45:00	30	364	130.525	131.5
12:00:00	16	83	131.151	131.83
12:15:00	16	337	131.615	131.99
12:30:00	13	334	131.43	131.94
12:45:00	28	336	131.43	131.94
13:00:00	16	61	131.59	132.2
13:15:00	23	239	131.9	132.155
13:30:00	24	238	131.73	132.03
13:45:00	22	108	131.79	131.99
14:00:00	20	259	131.49	131.948
14:15:00	37	263	131.295	131.77
14:30:00	24	266	130.81	131.59
14:45:00	14	157	130.825	131.16
15:00:00	9	114	130.8	131.042
15:15:00	23	554	130.42	130.86
15:30:00	39	823	130.13	130.71
15:45:00	158	3064	128.99	130.245
16:00:00	3	337	129.19	129.19
16:15:00	1	1	129.19	129.19
08:00:00	2	19	136.49	136.5
09:15:00	1	3	135.99	135.99
09:30:00	38	1538	130.915	132.92
09:45:00	30	1005	131.12	132.35
10:00:00	29	345	131.01	131.87
10:15:00	23	401	131.2	131.81
10:30:00	21	214	130.525	131.59
10:45:00	32	422	130.76	131.27
11:00:00	28	266	130.29	130.78
11:15:00	28	307	130.46	130.97
11:30:00	39	1769	130.13	131
11:45:00	30	364	130.525	131.5
12:00:00	16	83	131.151	131.83
12:15:00	16	337	131.615	131.99
12:30:00	13	334	131.43	131.94
12:45:00	28	336	131.43	131.94
13:00:00	16	61	131.59	132.2
13:15:00	23	239	131.9	132.155
13:30:00	24	238	131.73	132.03
13:45:00	22	108	131.79	131.99
14:00:00	20	259	131.49	131.948
14:15:00	37	263	131.295	131.77
14:30:00	24	266	130.81	131.59
14:45:00	14	157	130.825	131.16
15:00:00	9	114	130.8	131.042
15:15:00	23	554	130.42	130.86
15:30:00	39	823	130.13	130.71
15:45:00	158	3064	128.99	130.245
16:00:00	3	337	129.19	129.19
16:15:00	1	1	129.19	129.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.