Short selling detail for ILMN on 2024-10-17

Stock Name	Illumina Inc
Ticker	ILMN(USD) NASDAQ

Time Number of Short Trades Number of ILMN Shares Shorted Lowest ILMN Selling Price Highest ILMN Selling Price
08:00:00 15 946 143.41 146.72
08:30:00 3 25 146 146
09:00:00 2 15 146.5 146.8
09:15:00 2 2 146.99 146.99
09:30:00 211 14083 144.914 147.77
09:45:00 259 19675 144.71 146.4
10:00:00 181 8010 145.2 146.33
10:15:00 230 26081 144.03 145.698
10:30:00 301 26176 143.145 144.682
10:45:00 338 22573 143.384 144.28
11:00:00 227 6123 143.87 144.44
11:15:00 236 9070 142.915 144.7
11:30:00 176 7625 142.99 143.54
11:45:00 153 4403 142.99 143.5
12:00:00 212 7773 143.417 144.24
12:15:00 137 5310 143.914 144.6
12:30:00 170 4259 144.17 144.73
12:45:00 207 3626 144.2 144.69
13:00:00 137 6003 143.922 144.535
13:15:00 133 5290 143.6 144.07
13:30:00 167 5052 143.519 144.132
13:45:00 191 13514 143.52 144.16
14:00:00 206 7520 143.66 144.4
14:15:00 266 38998 142.91 143.81
14:30:00 226 6304 142.95 143.43
14:45:00 259 20406 142.81 143.21
15:00:00 249 13066 142.8 143.235
15:15:00 310 21702 142.81 143.294
15:30:00 316 10424 143.08 143.46
15:45:00 896 44054 142.89 143.6
16:00:00 21 30882 143.52 143.52
16:45:00 1 11000 143.52 143.52
17:45:00 1 1 143.42 143.42
08:00:00 15 946 143.41 146.72
08:30:00 3 25 146 146
09:00:00 2 15 146.5 146.8
09:15:00 2 2 146.99 146.99
09:30:00 211 14083 144.914 147.77
09:45:00 259 19675 144.71 146.4
10:00:00 181 8010 145.2 146.33
10:15:00 230 26081 144.03 145.698
10:30:00 301 26176 143.145 144.682
10:45:00 338 22573 143.384 144.28
11:00:00 227 6123 143.87 144.44
11:15:00 236 9070 142.915 144.7
11:30:00 176 7625 142.99 143.54
11:45:00 153 4403 142.99 143.5
12:00:00 212 7773 143.417 144.24
12:15:00 137 5310 143.914 144.6
12:30:00 170 4259 144.17 144.73
12:45:00 207 3626 144.2 144.69
13:00:00 137 6003 143.922 144.535
13:15:00 133 5290 143.6 144.07
13:30:00 167 5052 143.519 144.132
13:45:00 191 13514 143.52 144.16
14:00:00 206 7520 143.66 144.4
14:15:00 266 38998 142.91 143.81
14:30:00 226 6304 142.95 143.43
14:45:00 259 20406 142.81 143.21
15:00:00 249 13066 142.8 143.235
15:15:00 310 21702 142.81 143.294
15:30:00 316 10424 143.08 143.46
15:45:00 896 44054 142.89 143.6
16:00:00 21 30882 143.52 143.52
16:45:00 1 11000 143.52 143.52
17:45:00 1 1 143.42 143.42

Time	Number of Short Trades	Number of ILMN Shares Shorted	Lowest ILMN Selling Price	Highest ILMN Selling Price
08:00:00	15	946	143.41	146.72
08:30:00	3	25	146	146
09:00:00	2	15	146.5	146.8
09:15:00	2	2	146.99	146.99
09:30:00	211	14083	144.914	147.77
09:45:00	259	19675	144.71	146.4
10:00:00	181	8010	145.2	146.33
10:15:00	230	26081	144.03	145.698
10:30:00	301	26176	143.145	144.682
10:45:00	338	22573	143.384	144.28
11:00:00	227	6123	143.87	144.44
11:15:00	236	9070	142.915	144.7
11:30:00	176	7625	142.99	143.54
11:45:00	153	4403	142.99	143.5
12:00:00	212	7773	143.417	144.24
12:15:00	137	5310	143.914	144.6
12:30:00	170	4259	144.17	144.73
12:45:00	207	3626	144.2	144.69
13:00:00	137	6003	143.922	144.535
13:15:00	133	5290	143.6	144.07
13:30:00	167	5052	143.519	144.132
13:45:00	191	13514	143.52	144.16
14:00:00	206	7520	143.66	144.4
14:15:00	266	38998	142.91	143.81
14:30:00	226	6304	142.95	143.43
14:45:00	259	20406	142.81	143.21
15:00:00	249	13066	142.8	143.235
15:15:00	310	21702	142.81	143.294
15:30:00	316	10424	143.08	143.46
15:45:00	896	44054	142.89	143.6
16:00:00	21	30882	143.52	143.52
16:45:00	1	11000	143.52	143.52
17:45:00	1	1	143.42	143.42
08:00:00	15	946	143.41	146.72
08:30:00	3	25	146	146
09:00:00	2	15	146.5	146.8
09:15:00	2	2	146.99	146.99
09:30:00	211	14083	144.914	147.77
09:45:00	259	19675	144.71	146.4
10:00:00	181	8010	145.2	146.33
10:15:00	230	26081	144.03	145.698
10:30:00	301	26176	143.145	144.682
10:45:00	338	22573	143.384	144.28
11:00:00	227	6123	143.87	144.44
11:15:00	236	9070	142.915	144.7
11:30:00	176	7625	142.99	143.54
11:45:00	153	4403	142.99	143.5
12:00:00	212	7773	143.417	144.24
12:15:00	137	5310	143.914	144.6
12:30:00	170	4259	144.17	144.73
12:45:00	207	3626	144.2	144.69
13:00:00	137	6003	143.922	144.535
13:15:00	133	5290	143.6	144.07
13:30:00	167	5052	143.519	144.132
13:45:00	191	13514	143.52	144.16
14:00:00	206	7520	143.66	144.4
14:15:00	266	38998	142.91	143.81
14:30:00	226	6304	142.95	143.43
14:45:00	259	20406	142.81	143.21
15:00:00	249	13066	142.8	143.235
15:15:00	310	21702	142.81	143.294
15:30:00	316	10424	143.08	143.46
15:45:00	896	44054	142.89	143.6
16:00:00	21	30882	143.52	143.52
16:45:00	1	11000	143.52	143.52
17:45:00	1	1	143.42	143.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.