Short selling detail for ILMN on 2024-10-18

Stock Name	Illumina Inc
Ticker	ILMN(USD) NASDAQ

Time Number of Short Trades Number of ILMN Shares Shorted Lowest ILMN Selling Price Highest ILMN Selling Price
08:00:00 13 958 143.34 145.24
09:30:00 197 13473 142.755 145.74
09:45:00 174 30082 144.75 145.93
10:00:00 178 7093 144.8 145.4
10:15:00 121 9258 144.64 145.6
10:30:00 138 3918 145.27 145.82
10:45:00 193 5986 145.15 145.84
11:00:00 175 5713 144.76 145.33
11:15:00 250 11279 144.64 145.19
11:30:00 177 18541 144.705 145.08
11:45:00 136 5400 144.78 145.06
12:00:00 164 6617 144.74 145.22
12:15:00 150 3987 144.894 145.325
12:30:00 182 9455 145.25 145.705
12:45:00 187 9170 145.39 145.725
13:00:00 129 3621 145.33 145.66
13:15:00 148 6416 145.08 145.66
13:30:00 252 15045 145 145.58
13:45:00 144 4113 144.485 145.116
14:00:00 265 5778 144.225 145.1
14:15:00 268 9260 144.7 145.52
14:30:00 220 8395 145.053 145.4
14:45:00 194 4260 144.705 145.36
15:00:00 172 5215 144.56 144.79
15:15:00 278 8564 144.63 145.425
15:30:00 310 7890 144.98 145.79
15:45:00 979 40865 144.77 146.26
16:00:00 27 8934 146.07 146.07
16:45:00 1 18486 146.07 146.07
18:00:00 1 1 146.07 146.07
18:15:00 1 222 146.88 146.88
19:45:00 1 100 146.59 146.59
08:00:00 13 958 143.34 145.24
09:30:00 197 13473 142.755 145.74
09:45:00 174 30082 144.75 145.93
10:00:00 178 7093 144.8 145.4
10:15:00 121 9258 144.64 145.6
10:30:00 138 3918 145.27 145.82
10:45:00 193 5986 145.15 145.84
11:00:00 175 5713 144.76 145.33
11:15:00 250 11279 144.64 145.19
11:30:00 177 18541 144.705 145.08
11:45:00 136 5400 144.78 145.06
12:00:00 164 6617 144.74 145.22
12:15:00 150 3987 144.894 145.325
12:30:00 182 9455 145.25 145.705
12:45:00 187 9170 145.39 145.725
13:00:00 129 3621 145.33 145.66
13:15:00 148 6416 145.08 145.66
13:30:00 252 15045 145 145.58
13:45:00 144 4113 144.485 145.116
14:00:00 265 5778 144.225 145.1
14:15:00 268 9260 144.7 145.52
14:30:00 220 8395 145.053 145.4
14:45:00 194 4260 144.705 145.36
15:00:00 172 5215 144.56 144.79
15:15:00 278 8564 144.63 145.425
15:30:00 310 7890 144.98 145.79
15:45:00 979 40865 144.77 146.26
16:00:00 27 8934 146.07 146.07
16:45:00 1 18486 146.07 146.07
18:00:00 1 1 146.07 146.07
18:15:00 1 222 146.88 146.88
19:45:00 1 100 146.59 146.59

Time	Number of Short Trades	Number of ILMN Shares Shorted	Lowest ILMN Selling Price	Highest ILMN Selling Price
08:00:00	13	958	143.34	145.24
09:30:00	197	13473	142.755	145.74
09:45:00	174	30082	144.75	145.93
10:00:00	178	7093	144.8	145.4
10:15:00	121	9258	144.64	145.6
10:30:00	138	3918	145.27	145.82
10:45:00	193	5986	145.15	145.84
11:00:00	175	5713	144.76	145.33
11:15:00	250	11279	144.64	145.19
11:30:00	177	18541	144.705	145.08
11:45:00	136	5400	144.78	145.06
12:00:00	164	6617	144.74	145.22
12:15:00	150	3987	144.894	145.325
12:30:00	182	9455	145.25	145.705
12:45:00	187	9170	145.39	145.725
13:00:00	129	3621	145.33	145.66
13:15:00	148	6416	145.08	145.66
13:30:00	252	15045	145	145.58
13:45:00	144	4113	144.485	145.116
14:00:00	265	5778	144.225	145.1
14:15:00	268	9260	144.7	145.52
14:30:00	220	8395	145.053	145.4
14:45:00	194	4260	144.705	145.36
15:00:00	172	5215	144.56	144.79
15:15:00	278	8564	144.63	145.425
15:30:00	310	7890	144.98	145.79
15:45:00	979	40865	144.77	146.26
16:00:00	27	8934	146.07	146.07
16:45:00	1	18486	146.07	146.07
18:00:00	1	1	146.07	146.07
18:15:00	1	222	146.88	146.88
19:45:00	1	100	146.59	146.59
08:00:00	13	958	143.34	145.24
09:30:00	197	13473	142.755	145.74
09:45:00	174	30082	144.75	145.93
10:00:00	178	7093	144.8	145.4
10:15:00	121	9258	144.64	145.6
10:30:00	138	3918	145.27	145.82
10:45:00	193	5986	145.15	145.84
11:00:00	175	5713	144.76	145.33
11:15:00	250	11279	144.64	145.19
11:30:00	177	18541	144.705	145.08
11:45:00	136	5400	144.78	145.06
12:00:00	164	6617	144.74	145.22
12:15:00	150	3987	144.894	145.325
12:30:00	182	9455	145.25	145.705
12:45:00	187	9170	145.39	145.725
13:00:00	129	3621	145.33	145.66
13:15:00	148	6416	145.08	145.66
13:30:00	252	15045	145	145.58
13:45:00	144	4113	144.485	145.116
14:00:00	265	5778	144.225	145.1
14:15:00	268	9260	144.7	145.52
14:30:00	220	8395	145.053	145.4
14:45:00	194	4260	144.705	145.36
15:00:00	172	5215	144.56	144.79
15:15:00	278	8564	144.63	145.425
15:30:00	310	7890	144.98	145.79
15:45:00	979	40865	144.77	146.26
16:00:00	27	8934	146.07	146.07
16:45:00	1	18486	146.07	146.07
18:00:00	1	1	146.07	146.07
18:15:00	1	222	146.88	146.88
19:45:00	1	100	146.59	146.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.