Short selling detail for ILMN on 2024-10-21

Stock Name	Illumina Inc
Ticker	ILMN(USD) NASDAQ

Time Number of Short Trades Number of ILMN Shares Shorted Lowest ILMN Selling Price Highest ILMN Selling Price
08:00:00 24 86 145.835 146.33
08:15:00 1 24 146.188 146.188
09:15:00 1 3 145.66 145.66
09:30:00 139 6478 144.625 146.04
09:45:00 165 11217 145.15 145.926
10:00:00 257 61901 144.66 145.508
10:15:00 183 78004 144.49 145.52
10:30:00 160 2591 144.5 145.117
10:45:00 239 6751 143.93 144.781
11:00:00 217 8857 143.94 144.54
11:15:00 202 11409 143.5 144.36
11:30:00 186 4706 143.445 144.199
11:45:00 184 3543 144.089 144.998
12:00:00 176 4398 144.585 145.27
12:15:00 195 4460 144.54 145.206
12:30:00 149 4048 144.38 144.787
12:45:00 138 3740 144.37 144.95
13:00:00 110 1940 144.69 145.02
13:15:00 164 3294 144.81 145.23
13:30:00 157 4433 144.52 144.91
13:45:00 167 4178 144.38 144.86
14:00:00 158 3653 144.145 144.788
14:15:00 163 4351 144.14 144.65
14:30:00 213 7274 144.28 144.7
14:45:00 188 4042 144.265 144.58
15:00:00 163 4300 144.517 144.88
15:15:00 233 14062 144.765 144.99
15:30:00 237 9088 144.66 144.97
15:45:00 696 26541 144.67 145.31
16:00:00 21 27728 145.21 145.21
08:00:00 24 86 145.835 146.33
08:15:00 1 24 146.188 146.188
09:15:00 1 3 145.66 145.66
09:30:00 139 6478 144.625 146.04
09:45:00 165 11217 145.15 145.926
10:00:00 257 61901 144.66 145.508
10:15:00 183 78004 144.49 145.52
10:30:00 160 2591 144.5 145.117
10:45:00 239 6751 143.93 144.781
11:00:00 217 8857 143.94 144.54
11:15:00 202 11409 143.5 144.36
11:30:00 186 4706 143.445 144.199
11:45:00 184 3543 144.089 144.998
12:00:00 176 4398 144.585 145.27
12:15:00 195 4460 144.54 145.206
12:30:00 149 4048 144.38 144.787
12:45:00 138 3740 144.37 144.95
13:00:00 110 1940 144.69 145.02
13:15:00 164 3294 144.81 145.23
13:30:00 157 4433 144.52 144.91
13:45:00 167 4178 144.38 144.86
14:00:00 158 3653 144.145 144.788
14:15:00 163 4351 144.14 144.65
14:30:00 213 7274 144.28 144.7
14:45:00 188 4042 144.265 144.58
15:00:00 163 4300 144.517 144.88
15:15:00 233 14062 144.765 144.99
15:30:00 237 9088 144.66 144.97
15:45:00 696 26541 144.67 145.31
16:00:00 21 27728 145.21 145.21

Time	Number of Short Trades	Number of ILMN Shares Shorted	Lowest ILMN Selling Price	Highest ILMN Selling Price
08:00:00	24	86	145.835	146.33
08:15:00	1	24	146.188	146.188
09:15:00	1	3	145.66	145.66
09:30:00	139	6478	144.625	146.04
09:45:00	165	11217	145.15	145.926
10:00:00	257	61901	144.66	145.508
10:15:00	183	78004	144.49	145.52
10:30:00	160	2591	144.5	145.117
10:45:00	239	6751	143.93	144.781
11:00:00	217	8857	143.94	144.54
11:15:00	202	11409	143.5	144.36
11:30:00	186	4706	143.445	144.199
11:45:00	184	3543	144.089	144.998
12:00:00	176	4398	144.585	145.27
12:15:00	195	4460	144.54	145.206
12:30:00	149	4048	144.38	144.787
12:45:00	138	3740	144.37	144.95
13:00:00	110	1940	144.69	145.02
13:15:00	164	3294	144.81	145.23
13:30:00	157	4433	144.52	144.91
13:45:00	167	4178	144.38	144.86
14:00:00	158	3653	144.145	144.788
14:15:00	163	4351	144.14	144.65
14:30:00	213	7274	144.28	144.7
14:45:00	188	4042	144.265	144.58
15:00:00	163	4300	144.517	144.88
15:15:00	233	14062	144.765	144.99
15:30:00	237	9088	144.66	144.97
15:45:00	696	26541	144.67	145.31
16:00:00	21	27728	145.21	145.21
08:00:00	24	86	145.835	146.33
08:15:00	1	24	146.188	146.188
09:15:00	1	3	145.66	145.66
09:30:00	139	6478	144.625	146.04
09:45:00	165	11217	145.15	145.926
10:00:00	257	61901	144.66	145.508
10:15:00	183	78004	144.49	145.52
10:30:00	160	2591	144.5	145.117
10:45:00	239	6751	143.93	144.781
11:00:00	217	8857	143.94	144.54
11:15:00	202	11409	143.5	144.36
11:30:00	186	4706	143.445	144.199
11:45:00	184	3543	144.089	144.998
12:00:00	176	4398	144.585	145.27
12:15:00	195	4460	144.54	145.206
12:30:00	149	4048	144.38	144.787
12:45:00	138	3740	144.37	144.95
13:00:00	110	1940	144.69	145.02
13:15:00	164	3294	144.81	145.23
13:30:00	157	4433	144.52	144.91
13:45:00	167	4178	144.38	144.86
14:00:00	158	3653	144.145	144.788
14:15:00	163	4351	144.14	144.65
14:30:00	213	7274	144.28	144.7
14:45:00	188	4042	144.265	144.58
15:00:00	163	4300	144.517	144.88
15:15:00	233	14062	144.765	144.99
15:30:00	237	9088	144.66	144.97
15:45:00	696	26541	144.67	145.31
16:00:00	21	27728	145.21	145.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.